Fasttoken (FTN) Live Price

Fasttoken logo
FTNFasttoken
RUB 166.68+0.34%
Market Cap
RUB 51.71B
0.21%
Volume (24)
RUB 3,778,864,100
4.51%
Circulating Supply
310,436,540 FTN
Issue Date
-

Data provided by Coingecko API

FTN price Statistics

Fasttoken Price Today

Fasttoken Price
RUB 166.68

Price Change

RUB 0.568003
0.34%
24h Low / 24h High
RUB 162.74 / RUB 168.57

Trading Volume

RUB 3,778,864,100
4.51%
Volume / Market Cap
0.073080076
Market Dominance
0.020133489%
Market Rank
#146

Fasttoken Supply

Circulating Supply
310,436,539.374 FTN
Total Supply
880,000,000 FTN
Max Supply
1,000,000,000 FTN

Fasttoken Market Cap

Market Cap
RUB 51,708,541,000
0.21%

Fully Diluted
Market Cap

RUB 146,579,120,000
0.27%

Fasttoken Price Yesterday

Yesterday's Low / High
RUB 165.62695 / RUB 166.60729
Yesterday's Open / Close
RUB 165.62695 / RUB 166.60729
Yesterday's Change
0.34%
Yesterday's Volume
RUB 2,701,971,300

Fasttoken Price History

7d Low / 7d High
RUB 1.7574677 / RUB 1.8317831
30d Low / 30d High
RUB 164.0157 / RUB 167.01745
90d Low / 90d High
RUB 164.0157 / RUB 167.4085
52 Week Low / 52 Week High
RUB 163.8299 / RUB 169.53295
All Time High3월 15일, 2024 (29 days ago)
RUB 172.46
3.35%
All Time Low1월 21일, 2023 (1 years ago)
RUB 27.3
510.51%

Data provided by Coingecko API

FTN to RUB converter

Fasttoken
FasttokenFTN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fasttoken Price Chart (FTN to RUB)

FTNRUB by TradingView

Fasttoken Exchanges

Instant crypto to crypto exchange coming soon!

Fasttoken Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 166.119231
RUB 0
RUB 167.017452
RUB 164.015699
2024. 4. 12.
RUB 165.449416
RUB 166.119231
RUB 166.922568
RUB 165.286059
2024. 4. 11.
RUB 165.33519
RUB 165.449416
RUB 167.408498
RUB 165.18856
2024. 4. 10.
RUB 165.477149
RUB 165.33519
RUB 166.485969
RUB 164.823012
2024. 4. 9.
RUB 164.21805
RUB 165.477149
RUB 166.057424
RUB 163.829905
2024. 4. 8.
RUB 169.101271
RUB 164.21805
RUB 169.532946
RUB 164.191938
2024. 4. 7.
RUB 167.698789
RUB 169.101271
RUB 169.342891
RUB 167.590217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,462
4.56%
Market CapRUB 1.27T
VolumeRUB 58.53B
2
RUB 3,088.96
4.89%
Market CapRUB 370.56B
VolumeRUB 35.21B
4
RUB 554.73
5.58%
Market CapRUB 85.58B
VolumeRUB 3.88B
8
RUB 0.493009
7.85%
Market CapRUB 27.17B
VolumeRUB 4.69B
11
RUB 0.461525
6.73%
Market CapRUB 16.34B
VolumeRUB 1.46B
559
RUB 0.999553
0.42%
Market CapRUB 70.59M
VolumeRUB 1.29M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 54.24B
VolumeRUB 1.36B
144
RUB 9.49
3.09%
Market CapRUB 53.6B
VolumeRUB 7.6B
145
RUB 64.47
17.71%
Market CapRUB 52.32B
VolumeRUB 6.4B
147
RUB 7.82
5.05%
Market CapRUB 50.9B
VolumeRUB 2B
148
RUB 5.97
11.79%
Market CapRUB 50.86B
VolumeRUB 2.12B

Data provided by Coingecko API