Gate (GT) Live Price

Gate logo
GTGate
RUB 2,488.88+ 8.70%
Market Cap
RUB 312.3B
8.16%
Volume (24)
RUB 5,005,221,600
5.67%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
RUB 2,488.88

Price Change

RUB 199.31
8.70%
24h Low / 24h High
RUB 2,283.18 / RUB 2,485.78

Trading Volume

RUB 5,005,221,600
5.67%
Volume / Market Cap
0.016026977
Market Dominance
0.087137319%
Market Rank
#53

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
RUB 312,299,780,000
8.16%

Fully Diluted
Market Cap

RUB 744,661,470,000
1.67%

Gate Price Yesterday

Yesterday's Low / High
RUB 2,410.992 / RUB 2,472.0122
Yesterday's Open / Close
RUB 2,472.0122 / RUB 2,410.992
Yesterday's Change
1.94%
Yesterday's Volume
RUB 4,565,027,400

Gate Price History

7d Low / 7d High
RUB 19.444612 / RUB 25.299144
30d Low / 30d High
RUB 2,241.4127 / RUB 2,472.0122
90d Low / 90d High
RUB 2,078.8593 / RUB 2,472.0122
52 Week Low / 52 Week High
RUB 1,996.4812 / RUB 2,472.0122
All Time High1월 25일, 2025 (0 days ago)
RUB 2,479.8
0.19%
All Time Low3월 13일, 2020 (4 years ago)
RUB 19.33
12705.78%

Data provided by Coingecko API

GT to RUB converter

Gate
GateGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to RUB)

GTRUB by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (RUB)

Date
2025. 1. 24.
RUB 2,242.999488
RUB 0
RUB 2,472.012231
RUB 2,242.999488
2025. 1. 23.
RUB 2,173.355546
RUB 2,242.999488
RUB 2,286.418893
RUB 2,173.355546
2025. 1. 22.
RUB 2,182.378085
RUB 2,173.355546
RUB 2,284.197097
RUB 2,144.591157
2025. 1. 21.
RUB 2,107.490586
RUB 2,182.378085
RUB 2,213.718376
RUB 2,078.859334
2025. 1. 20.
RUB 2,046.336538
RUB 2,107.490586
RUB 2,149.221186
RUB 1,996.481195
2025. 1. 19.
RUB 2,071.284311
RUB 2,046.336538
RUB 2,119.899061
RUB 2,032.50683
2025. 1. 18.
RUB 2,092.548038
RUB 2,071.284311
RUB 2,112.001267
RUB 2,014.068604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,634
0.90%
Market CapRUB 2.07T
VolumeRUB 43.45B
2
RUB 3,288.31
0.45%
Market CapRUB 396.02B
VolumeRUB 25.28B
3
RUB 3.11
0.50%
Market CapRUB 179.19B
VolumeRUB 6.11B
5
RUB 249.59
1.14%
Market CapRUB 121.35B
VolumeRUB 8.59B
6
RUB 680.18
1.06%
Market CapRUB 99.18B
VolumeRUB 773.18M
8
RUB 0.348022
0.41%
Market CapRUB 51.38B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

50
RUB 39
2.78%
Market CapRUB 326.83B
VolumeRUB 19.31B
51
RUB 12.75
1.78%
Market CapRUB 326.03B
VolumeRUB 5.63B
52
RUB 5,356.39
1.58%
Market CapRUB 320.89B
VolumeRUB 1.64B
Market CapRUB 308.08B
VolumeRUB 20.69B
55
RUB 484.84
2.77%
Market CapRUB 301.69B
VolumeRUB 20.14B

Data provided by Coingecko API