Gate (GT) Live Price

Gate logo
GTGate
RUB 672.3+2.95%
Market Cap
RUB 89.71B
2.79%
Volume (24)
RUB 548,970,710
1.77%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
RUB 672.3

Price Change

RUB 19.25
2.95%
24h Low / 24h High
RUB 649.39 / RUB 672.27

Trading Volume

RUB 548,970,710
1.77%
Volume / Market Cap
0.0061194403
Market Dominance
0.039050468%
Market Rank
#104

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
RUB 89,709,301,000
2.79%

Fully Diluted
Market Cap

RUB 201,460,410,000
1.73%

Gate Price Yesterday

Yesterday's Low / High
RUB 659.19705 / RUB 660.96781
Yesterday's Open / Close
RUB 660.96781 / RUB 659.19705
Yesterday's Change
1.85%
Yesterday's Volume
RUB 508,389,040

Gate Price History

7d Low / 7d High
RUB 6.3978893 / RUB 7.3990228
30d Low / 30d High
RUB 649.5594 / RUB 670.30582
90d Low / 90d High
RUB 601.30539 / RUB 670.30582
52 Week Low / 52 Week High
RUB 601.30539 / RUB 692.7924
All Time High3월 7일, 2022 (2 years ago)
RUB 1,060.96
36.88%
All Time Low3월 13일, 2020 (4 years ago)
RUB 19.33
3364.83%

Data provided by Coingecko API

GT to RUB converter

Gate
GateGT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to RUB)

GTRUB by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (RUB)

Date
2024. 4. 21.
RUB 667.221638
RUB 0
RUB 670.305823
RUB 649.5594
2024. 4. 20.
RUB 639.908569
RUB 667.221638
RUB 665.528616
RUB 639.908569
2024. 4. 19.
RUB 632.226931
RUB 639.908569
RUB 651.570079
RUB 614.053568
2024. 4. 18.
RUB 626.278966
RUB 632.226931
RUB 641.557076
RUB 601.305387
2024. 4. 17.
RUB 641.854788
RUB 626.278966
RUB 661.695457
RUB 621.150942
2024. 4. 16.
RUB 652.890576
RUB 641.854788
RUB 654.582642
RUB 624.113187
2024. 4. 15.
RUB 674.935197
RUB 652.890576
RUB 692.792399
RUB 644.434222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,320
1.98%
Market CapRUB 1.31T
VolumeRUB 23.44B
2
RUB 3,227.82
1.65%
Market CapRUB 387.27B
VolumeRUB 10.49B
4
RUB 607.7
5.61%
Market CapRUB 93.51B
VolumeRUB 1.38B
8
RUB 0.537189
1.67%
Market CapRUB 29.61B
VolumeRUB 1.01B
11
RUB 0.51491
1.67%
Market CapRUB 18.16B
VolumeRUB 374.95M
592
RUB 1.006
0.41%
Market CapRUB 70.99M
VolumeRUB 554,991

Data provided by Coingecko API

More Cryptocurrencies

101
RUB 24.1
1.32%
Market CapRUB 94.89B
VolumeRUB 4.88B
102
RUB 128.56
2.15%
Market CapRUB 93.68B
VolumeRUB 7.47B
103
RUB 83.06
1.70%
Market CapRUB 90.64B
VolumeRUB 1.6B
105
RUB 78.21
1.39%
Market CapRUB 89.62B
VolumeRUB 9.37B
106
RUB 34,612
2.36%
Market CapRUB 89.53B
VolumeRUB 637.32M

Data provided by Coingecko API