Gate (GT) Live Price

Gate logo
GTGate
RUB 1,990.35 -4.29%
Market Cap
RUB 250.59B
4.16%
Volume (24)
RUB 747,821,070
0.43%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
RUB 1,990.35

Price Change

RUB -89.29535
4.29%
24h Low / 24h High
RUB 1,991.44 / RUB 2,084.4

Trading Volume

RUB 747,821,070
0.43%
Volume / Market Cap
0.002984295
Market Dominance
0.084813976%
Market Rank
#48

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
RUB 250,585,500,000
4.16%

Fully Diluted
Market Cap

RUB 597,507,200,000
3.24%

Gate Price Yesterday

Yesterday's Low / High
RUB 2,056.2904 / RUB 2,060.4522
Yesterday's Open / Close
RUB 2,060.4522 / RUB 2,056.2904
Yesterday's Change
3.30%
Yesterday's Volume
RUB 578,248,090

Gate Price History

7d Low / 7d High
RUB 21.684373 / RUB 23.668005
30d Low / 30d High
RUB 2,054.3963 / RUB 2,093.4023
90d Low / 90d High
RUB 1,993.0375 / RUB 2,095.2286
52 Week Low / 52 Week High
RUB 1,985.2148 / RUB 2,140.7898
All Time High1월 25일, 2025 (30 days ago)
RUB 2,534.58
21.41%
All Time Low3월 13일, 2020 (4 years ago)
RUB 19.33
10205.74%

Data provided by Coingecko API

GT to RUB converter

Gate
GateGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to RUB)

GTRUB by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 2,081.833341
RUB 0
RUB 2,093.402276
RUB 2,054.396314
2025. 2. 22.
RUB 2,040.228253
RUB 2,081.833341
RUB 2,078.786045
RUB 2,035.523754
2025. 2. 21.
RUB 2,020.129227
RUB 2,040.228253
RUB 2,095.228574
RUB 2,003.462034
2025. 2. 20.
RUB 2,016.190411
RUB 2,020.129227
RUB 2,052.205318
RUB 1,993.037454
2025. 2. 19.
RUB 2,049.026812
RUB 2,016.190411
RUB 2,087.525361
RUB 2,003.460455
2025. 2. 18.
RUB 2,114.5009
RUB 2,049.026812
RUB 2,114.5009
RUB 1,985.214754
2025. 2. 17.
RUB 2,115.246518
RUB 2,114.5009
RUB 2,140.789768
RUB 2,098.655262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,710
0.51%
Market CapRUB 1.9T
VolumeRUB 24.44B
2
RUB 2,683.21
4.41%
Market CapRUB 323.27B
VolumeRUB 24.72B
3
RUB 2.47
4.12%
Market CapRUB 142.6B
VolumeRUB 3.21B
5
RUB 639.04
3.41%
Market CapRUB 93.19B
VolumeRUB 735.64M
6
RUB 156.93
8.31%
Market CapRUB 77.05B
VolumeRUB 3.88B
8
RUB 0.229869
6.34%
Market CapRUB 34.02B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

45
RUB 1,730.86
6.73%
Market CapRUB 261.26B
VolumeRUB 7.89B
46
RUB 75.9
6.92%
Market CapRUB 255.79B
VolumeRUB 3.23B
47
RUB 4,214.83
4.67%
Market CapRUB 252.61B
VolumeRUB 449.43M
49
RUB 91.23
1.33%
Market CapRUB 248.35B
VolumeRUB 268.32M
50
RUB 74.5
3.25%
Market CapRUB 236.49B
VolumeRUB 33.52B

Data provided by Coingecko API