Gate (GT) Live Price

Gate logo
GTGate
RUB 1,904.28 -0.62%
Market Cap
RUB 233.79B
0.74%
Volume (24)
RUB 801,003,460
0.69%
Circulating Supply
122,910,590 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
RUB 1,904.28

Price Change

RUB -11.858522
0.62%
24h Low / 24h High
RUB 1,882.23 / RUB 1,943.98

Trading Volume

RUB 801,003,460
0.69%
Volume / Market Cap
0.0034262322
Market Dominance
0.096811148%
Market Rank
#45

Gate Supply

Circulating Supply
122,910,587.768 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
RUB 233,785,510,000
0.74%

Fully Diluted
Market Cap

RUB 570,623,370,000
1.74%

Gate Price Yesterday

Yesterday's Low / High
RUB 1,934.2879 / RUB 1,937.1678
Yesterday's Open / Close
RUB 1,934.2879 / RUB 1,937.1678
Yesterday's Change
1.62%
Yesterday's Volume
RUB 705,128,780

Gate Price History

7d Low / 7d High
RUB 22.039304 / RUB 23.910632
30d Low / 30d High
RUB 1,854.8508 / RUB 1,937.1678
90d Low / 90d High
RUB 1,837.6185 / RUB 1,945.8336
52 Week Low / 52 Week High
RUB 1,837.6185 / RUB 2,040.4791
All Time High1월 25일, 2025 (2 months ago)
RUB 2,534.58
25.39%
All Time Low3월 13일, 2020 (5 years ago)
RUB 19.33
9683.79%

Data provided by Coingecko API

GT to RUB converter

Gate
GateGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to RUB)

GTRUB by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (RUB)

Date
2025. 4. 1.
RUB 1,866.889958
RUB 0
RUB 1,937.167806
RUB 1,861.147215
2025. 3. 31.
RUB 1,860.945717
RUB 1,866.889958
RUB 1,911.414191
RUB 1,844.670013
2025. 3. 30.
RUB 1,871.435236
RUB 1,860.945717
RUB 1,914.675148
RUB 1,837.618493
2025. 3. 29.
RUB 1,944.054501
RUB 1,871.435236
RUB 1,953.366251
RUB 1,869.256517
2025. 3. 28.
RUB 2,011.196807
RUB 1,944.054501
RUB 2,013.756966
RUB 1,913.18894
2025. 3. 27.
RUB 1,983.990841
RUB 2,011.196807
RUB 2,006.112545
RUB 1,968.477526
2025. 3. 26.
RUB 2,024.811117
RUB 1,983.990841
RUB 2,040.47906
RUB 1,978.72053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

10 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,927
2.76%
Market CapRUB 1.71T
VolumeRUB 28.24B
2
RUB 1,886.32
0.68%
Market CapRUB 227.81B
VolumeRUB 15.16B
4
RUB 2.14
0.74%
Market CapRUB 124.58B
VolumeRUB 3.61B
5
RUB 606.8
1.04%
Market CapRUB 88.62B
VolumeRUB 1.64B
6
RUB 127.53
0.26%
Market CapRUB 65.3B
VolumeRUB 3.3B
8
RUB 0.173777
1.51%
Market CapRUB 25.87B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

42
RUB 4,015.17
1.52%
Market CapRUB 241.03B
VolumeRUB 491.26M
43
RUB 7,207,633
1.62%
Market CapRUB 239.4B
VolumeRUB 22.77B
44
RUB 8.69
1.38%
Market CapRUB 238.24B
VolumeRUB 5.45B
46
RUB 2,894.4
2.25%
Market CapRUB 231.63B
VolumeRUB 1.7B
47
RUB 67.25
0.42%
Market CapRUB 225.08B
VolumeRUB 12.94B

Data provided by Coingecko API