FECES (FECES) Live Price

FECES logo
FECESFECES
$0.0002+ 3.08%
Market Cap
$131,487
3.09%
Volume (24)
$587
3.62%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
$0.00019961

Price Change

$0.00000596
3.08%
24h Low / 24h High
$0.00019014 / $0.0002024

Trading Volume

$586.59
3.62%
Volume / Market Cap
0.0044612015
Market Dominance
0.0000033165925%
Market Rank
#7108

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,641,600.912 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$131,487
3.09%

Fully Diluted
Market Cap

$149,660
0.17%

FECES Price Yesterday

Yesterday's Low / High
$0.00019897021 / $0.0002010091
Yesterday's Open / Close
$0.0002010091 / $0.00019897021
Yesterday's Change
0.19%
Yesterday's Volume
$585.90499

FECES Price History

7d Low / 7d High
$0.00018514918 / $0.00021908731
30d Low / 30d High
$0.00019090063 / $0.0002010091
90d Low / 90d High
$0.00018514918 / $0.0002010091
52 Week Low / 52 Week High
$0.00018514918 / $0.00022828119
All Time High11월 5일, 2024 (10 months ago)
$0.01310285
98.47%
All Time Low4월 7일, 2025 (5 months ago)
$0.00015106
32.80%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
2025. 9. 28.
$0.000195
$0
$0.000201
$0.000191
2025. 9. 27.
$0.000195
$0.000195
$0.000197
$0.000193
2025. 9. 26.
$0.000186
$0.000195
$0.000195
$0.000185
2025. 9. 25.
$0.000204
$0.000186
$0.000204
$0.000188
2025. 9. 24.
$0.000208
$0.000204
$0.000209
$0.000201
2025. 9. 22.
$0.000228
$0
$0.000228
$0.000211

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.0002 per (FECES/USD) today with a current market cap of 131,487 USD. 24-hour trading volume is $ 587 USD. FECES to USD price is updated in real-time. FECES is +3.08% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 54 minutes and 7 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,124
2.35%
Market Cap$2.23T
Volume$43.23B
2
$4,133.03
3.60%
Market Cap$498.87B
Volume$27.56B
4
$2.87
3.23%
Market Cap$171.64B
Volume$3.75B
5
$1,006.38
4.17%
Market Cap$140.14B
Volume$1.65B
6
$208.11
3.60%
Market Cap$113.12B
Volume$5.21B
9
$0.23
2.37%
Market Cap$34.98B
Volume$1.69B

Data provided by Coingecko API

More Cryptocurrencies

7107
$0.0001551
4.94%
Market Cap$131,834
Volume$1,336
7105
$0.00015582
2.23%
Market Cap$131,772
Volume$28
7106
$0.00002363
17.07%
Market Cap$131,667
Volume$1,017
7109
$0.00014377
2.51%
Market Cap$131,430
Volume$11
7110
Market Cap$131,412
Volume$22

Data provided by Coingecko API