FECES (FECES) Live Price

FECES logo
FECESFECES
$0.00017 -2.60%
Market Cap
$111,987
3.08%
Volume (24)
$511
4.54%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
$0.00017045

Price Change

$-0.0000045468193
2.60%
24h Low / 24h High
$0.00016842 / $0.00017773

Trading Volume

$510.94
4.54%
Volume / Market Cap
0.0045624939
Market Dominance
0.0000029473754%
Market Rank
#6872

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,685,001.11 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$111,987
3.08%

Fully Diluted
Market Cap

$127,472
0.58%

FECES Price Yesterday

Yesterday's Low / High
$0.00016851016 / $0.00016960285
Yesterday's Open / Close
$0.00016960285 / $0.00016851016
Yesterday's Change
0.82%
Yesterday's Volume
$574.7502

FECES Price History

7d Low / 7d High
$0.00016348303 / $0.00018819346
30d Low / 30d High
$0.00016851016 / $0.00017719129
90d Low / 90d High
$0.00016348303 / $0.00017719129
52 Week Low / 52 Week High
$0.00016348303 / $0.00018908421
All Time High11월 5일, 2024 (9 months ago)
$0.01310285
98.70%
All Time Low4월 7일, 2025 (4 months ago)
$0.00015106
12.56%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
2025. 8. 5.
$0.000175
$0
$0.000177
$0.000169
2025. 8. 4.
$0.000168
$0.000175
$0.000176
$0.000168
2025. 8. 3.
$0.000165
$0.000168
$0.000169
$0.000165
2025. 8. 2.
$0.000169
$0.000165
$0.000171
$0.000163
2025. 8. 1.
$0.000179
$0.000169
$0.000179
$0.000168
2025. 7. 31.
$0.000184
$0.000179
$0.000188
$0.00018
2025. 7. 30.
$0.000188
$0.000184
$0.000189
$0.000182

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.00017 per (FECES/USD) today with a current market cap of 111,987 USD. 24-hour trading volume is $ 511 USD. FECES to USD price is updated in real-time. FECES is -2.60% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,106
0.45%
Market Cap$2.27T
Volume$35.26B
2
$3,625.95
0.97%
Market Cap$437.92B
Volume$27.77B
3
$2.94
3.76%
Market Cap$174.56B
Volume$5.04B
5
$762.85
0.17%
Market Cap$106.31B
Volume$1.08B
6
$163.89
2.95%
Market Cap$88.3B
Volume$4.77B
10
$0.2
2.55%
Market Cap$30.23B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

6905
$0.00012311
50.63%
Market Cap$112,242
Volume$33,262
6870
$0.00011221
1.79%
Market Cap$112,119
Volume$2,600
6871
$14.99
7.26%
Market Cap$112,119
Volume$2,845
6873
$0.00011143
3.04%
Market Cap$111,973
Volume$549
6874
$0.00107658
18.19%
Market Cap$111,587
Volume$313,748

Data provided by Coingecko API