FECES (FECES) Live Price

FECES logo
FECESFECES
INR 0.129398+ 8.56%
Market Cap
INR 93.53M
9.06%
Volume (24)
INR 371,868
3.33%
Circulating Supply
721,735,210 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
INR 0.129398

Price Change

INR 0.01020791
8.56%
24h Low / 24h High
INR 0.118706 / INR 0.129575

Trading Volume

INR 371,868
3.33%
Volume / Market Cap
0.0039760033
Market Dominance
0.000030760427%
Market Rank
#3901

FECES Supply

Circulating Supply
721,735,210.206 FECES
Total Supply
749,771,093.788 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
INR 93,528,092
9.06%

Fully Diluted
Market Cap

INR 97,161,201
6.85%

FECES Price Yesterday

Yesterday's Low / High
INR 0.12005423 / INR 0.12250928
Yesterday's Open / Close
INR 0.12250928 / INR 0.12005423
Yesterday's Change
6.69%
Yesterday's Volume
INR 340,634.08

FECES Price History

7d Low / 7d High
INR 0.0013746131 / INR 0.0019725148
30d Low / 30d High
INR 0.11882478 / INR 0.13069631
90d Low / 90d High
INR 0.11882478 / INR 0.15951932
52 Week Low / 52 Week High
INR 0.11882478 / INR 0.1707897
All Time High11월 5일, 2024 (2 months ago)
INR 1.1
88.25%
All Time Low4월 30일, 2024 (8 months ago)
INR 0.02450946
428.67%

Data provided by Coingecko API

FECES to INR converter

FECES
FECESFECES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to INR)

FECESINR by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (INR)

Date
2025. 1. 23.
INR 0.125716
INR 0
INR 0.125716
INR 0.118825
2025. 1. 22.
INR 0.123584
INR 0.125716
INR 0.130696
INR 0.123099
2025. 1. 21.
INR 0.146078
INR 0.123584
INR 0.154403
INR 0.124156
2025. 1. 20.
INR 0.150517
INR 0.146078
INR 0.159519
INR 0.142441
2025. 1. 19.
INR 0.15717
INR 0.150517
INR 0.17079
INR 0.150815
2025. 1. 18.
INR 0.132272
INR 0.15717
INR 0.153835
INR 0.132246
2025. 1. 17.
INR 0.12756
INR 0.132272
INR 0.133366
INR 0.126865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,460
3.79%
Market CapINR 2.09T
VolumeINR 99.69B
2
INR 3,409.06
6.25%
Market CapINR 411.37B
VolumeINR 37.16B
3
INR 3.18
4.11%
Market CapINR 183.76B
VolumeINR 8.14B
5
INR 265.12
9.00%
Market CapINR 129.28B
VolumeINR 11.71B
6
INR 688.28
0.80%
Market CapINR 100.61B
VolumeINR 1.27B
7
INR 0.362209
4.41%
Market CapINR 53.6B
VolumeINR 3.09B

Data provided by Coingecko API

More Cryptocurrencies

3898
INR 2.98
6.34%
Market CapINR 93.69M
VolumeINR 18.91M
3899
INR 36.04
3.63%
Market CapINR 93.87M
VolumeINR 946,854
3900
INR 0.129398
8.56%
Market CapINR 93.39M
VolumeINR 371,868
Market CapINR 93.33M
VolumeINR 52,847
3903
INR 0.093056
2.33%
Market CapINR 93.3M
VolumeINR 55.58M

Data provided by Coingecko API