FECES (FECES) Live Price

FECES logo
FECESFECES
INR 0.01999 -5.25%
Market Cap
INR 13.17M
5.49%
Volume (24)
INR 28,907
17.45%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
INR 0.01999014

Price Change

INR -0.0011074794
5.25%
24h Low / 24h High
INR 0.01990008 / INR 0.02114624

Trading Volume

INR 28,907
17.45%
Volume / Market Cap
0.0021957313
Market Dominance
0.0000035874884%
Market Rank
#7018

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,644,300.912 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
INR 13,165,090
5.49%

Fully Diluted
Market Cap

INR 14,984,771
5.05%

FECES Price Yesterday

Yesterday's Low / High
INR 0.021050368 / INR 0.021052687
Yesterday's Open / Close
INR 0.021050368 / INR 0.021052687
Yesterday's Change
5.04%
Yesterday's Volume
INR 22,261.738

FECES Price History

7d Low / 7d High
INR 0.00022250268 / INR 0.00024054203
30d Low / 30d High
INR 0.019709202 / INR 0.021205572
90d Low / 90d High
INR 0.019609903 / INR 0.021205572
52 Week Low / 52 Week High
INR 0.019333856 / INR 0.021205572
All Time High11월 5일, 2024 (10 months ago)
INR 1.1
98.19%
All Time Low4월 7일, 2025 (5 months ago)
INR 0.01295991
53.97%

Data provided by Coingecko API

FECES to INR converter

FECES
FECESFECES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to INR)

FECESINR by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (INR)

Date
2025. 9. 18.
INR 0.020534
INR 0
INR 0.021206
INR 0.020534
2025. 9. 17.
INR 0.020057
INR 0.020534
INR 0.020534
INR 0.019709
2025. 9. 16.
INR 0.019708
INR 0.020057
INR 0.020165
INR 0.01967
2025. 9. 15.
INR 0.020372
INR 0.019708
INR 0.020489
INR 0.01961
2025. 9. 14.
INR 0.020476
INR 0.020372
INR 0.020974
INR 0.020476
2025. 9. 13.
INR 0.02046
INR 0.020476
INR 0.020573
INR 0.020112
2025. 9. 12.
INR 0.019334
INR 0.02046
INR 0.020509
INR 0.019334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 13 minutes and 35 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,564
1.87%
Market CapINR 2.3T
VolumeINR 36.63B
2
INR 4,460.23
3.21%
Market CapINR 537.95B
VolumeINR 28.65B
3
INR 3
3.55%
Market CapINR 179.41B
VolumeINR 5.05B
5
INR 979.38
0.84%
Market CapINR 136.26B
VolumeINR 1.99B
6
INR 236.92
5.37%
Market CapINR 128.58B
VolumeINR 7.92B
8
INR 0.265955
6.27%
Market CapINR 40.14B
VolumeINR 3.54B

Data provided by Coingecko API

More Cryptocurrencies

7015
INR 0.181697
2.28%
Market CapINR 13.22M
VolumeINR 152,909
7016
INR 0.01323563
9.87%
Market CapINR 13.21M
VolumeINR 102,098
7017
INR 0.00000003
0%
Market CapINR 13.2M
VolumeINR 295
7019
INR 0.01315601
9.26%
Market CapINR 13.16M
VolumeINR 49,422
7020
INR 0.01315771
9.19%
Market CapINR 13.16M
VolumeINR 24,962

Data provided by Coingecko API