FECES (FECES) Live Price

FECES logo
FECESFECES
INR 0.019343+ 3.07%
Market Cap
INR 13.97M
2.60%
Volume (24)
INR 133,640
3.02%
Circulating Supply
721,735,210 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
INR 0.01934325

Price Change

INR 0.0005754
3.07%
24h Low / 24h High
INR 0.01793457 / INR 0.01946217

Trading Volume

INR 133,640
3.02%
Volume / Market Cap
0.0095691663
Market Dominance
0.0000053163132%
Market Rank
#5640

FECES Supply

Circulating Supply
721,735,210.206 FECES
Total Supply
749,747,832.555 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
INR 13,965,689
2.60%

Fully Diluted
Market Cap

INR 14,507,738
0.07%

FECES Price Yesterday

Yesterday's Low / High
INR 0.019336103 / INR 0.01933734
Yesterday's Open / Close
INR 0.01933734 / INR 0.019336103
Yesterday's Change
0.03%
Yesterday's Volume
INR 149,808.07

FECES Price History

7d Low / 7d High
INR 0.0002079767 / INR 0.00026954495
30d Low / 30d High
INR 0.018135806 / INR 0.020438215
90d Low / 90d High
INR 0.018135806 / INR 0.022694844
52 Week Low / 52 Week High
INR 0.018135806 / INR 0.023348628
All Time High11월 5일, 2024 (3 months ago)
INR 1.1
98.25%
All Time Low2월 25일, 2025 (0 days ago)
INR 0.01793457
7.86%

Data provided by Coingecko API

FECES to INR converter

FECES
FECESFECES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to INR)

FECESINR by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.018755
INR 0
INR 0.019337
INR 0.018136
2025. 2. 24.
INR 0.022187
INR 0.018755
INR 0.022261
INR 0.019389
2025. 2. 23.
INR 0.022627
INR 0.022187
INR 0.022695
INR 0.022203
2025. 2. 22.
INR 0.021971
INR 0.022627
INR 0.022648
INR 0.021971
2025. 2. 21.
INR 0.022861
INR 0.021971
INR 0.023349
INR 0.021971
2025. 2. 20.
INR 0.022092
INR 0.022861
INR 0.0228
INR 0.022092
2025. 2. 19.
INR 0.021912
INR 0.022092
INR 0.022585
INR 0.021852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,410
2.91%
Market CapINR 1.75T
VolumeINR 85.98B
2
INR 2,488.2
0.11%
Market CapINR 300.31B
VolumeINR 42.46B
4
INR 2.31
2.34%
Market CapINR 134.14B
VolumeINR 10.97B
5
INR 622.52
2.00%
Market CapINR 90.73B
VolumeINR 1.94B
6
INR 144.04
2.74%
Market CapINR 71.58B
VolumeINR 10.6B
8
INR 0.21106
2.00%
Market CapINR 31.25B
VolumeINR 3.26B

Data provided by Coingecko API

More Cryptocurrencies

5637
INR 0.104061
6.63%
Market CapINR 14.04M
VolumeINR 300,368
5638
INR 0.152648
0.56%
Market CapINR 14.06M
VolumeINR 662
5639
Market CapINR 13.97M
VolumeINR 246,888
5641
INR 0.02929629
0%
Market CapINR 13.87M
VolumeINR 0
5642
INR 0.0143315
3.72%
Market CapINR 13.95M
VolumeINR 118,106

Data provided by Coingecko API