FECES (FECES) Live Price

FECES logo
FECESFECES
GBP 0.002409 -0.92%
Market Cap
GBP 1.8M
0.99%
Volume (24)
GBP 26,704
6.60%
Circulating Supply
746,117,750 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
GBP 0.00240934

Price Change

GBP -0.000022424421
0.92%
24h Low / 24h High
GBP 0.00176933 / GBP 0.00243661

Trading Volume

GBP 26,704
6.60%
Volume / Market Cap
0.014854941
Market Dominance
0.000096519145%
Market Rank
#2473

FECES Supply

Circulating Supply
746,117,748.61 FECES
Total Supply
749,827,292.681 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
GBP 1,797,651
0.99%

Fully Diluted
Market Cap

GBP 1,806,589
14.92%

FECES Price Yesterday

Yesterday's Low / High
GBP 0.0017693305 / GBP 0.0024237307
Yesterday's Open / Close
GBP 0.0017693305 / GBP 0.0024237307
Yesterday's Change
14.92%
Yesterday's Volume
GBP 189,206.52

FECES Price History

7d Low / 7d High
GBP 0.0020003992 / GBP 0.0036741321
30d Low / 30d High
GBP 0.0015395412 / GBP 0.0024355999
90d Low / 90d High
GBP 0.0015395412 / GBP 0.002549972
52 Week Low / 52 Week High
GBP 0.0015395412 / GBP 0.0028489184
All Time High10월 31일, 2024 (4 days ago)
GBP 0.00292182
17.44%
All Time Low4월 30일, 2024 (6 months ago)
GBP 0.00023483
927.23%

Data provided by Coingecko API

FECES to GBP converter

FECES
FECESFECES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to GBP)

FECESGBP by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 0.00242
GBP 0
GBP 0.002436
GBP 0.00154
2024. 11. 3.
GBP 0.002546
GBP 0.00242
GBP 0.002546
GBP 0.002414
2024. 11. 2.
GBP 0.002544
GBP 0.002546
GBP 0.002547
GBP 0.002541
2024. 11. 1.
GBP 0.002564
GBP 0.002544
GBP 0.002849
GBP 0.002533
2024. 10. 31.
GBP 0.002624
GBP 0.002564
GBP 0.002634
GBP 0.002564
2024. 10. 30.
GBP 0.002673
GBP 0.002624
GBP 0.002691
GBP 0.002589
2024. 10. 29.
GBP 0.002671
GBP 0.002673
GBP 0.002725
GBP 0.002666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,968
3.05%
Market CapGBP 1.39T
VolumeGBP 49.7B
2
GBP 2,447.07
0.64%
Market CapGBP 295.34B
VolumeGBP 18.77B
4
GBP 567.4
2.44%
Market CapGBP 82.92B
VolumeGBP 856.45M
5
GBP 166.73
4.31%
Market CapGBP 78.59B
VolumeGBP 4.16B
7
GBP 0.512863
0.57%
Market CapGBP 29.18B
VolumeGBP 1.12B
8
GBP 0.175282
10.75%
Market CapGBP 25.79B
VolumeGBP 4.41B

Data provided by Coingecko API

More Cryptocurrencies

2469
GBP 0.00057359
4.43%
Market CapGBP 1.81M
VolumeGBP 73,512
2470
GBP 0.00439175
6.87%
Market CapGBP 1.81M
VolumeGBP 602,615
2471
GBP 0.00001808
5.64%
Market CapGBP 1.81M
VolumeGBP 32,917
2472
GBP 0.00872018
3.11%
Market CapGBP 1.8M
VolumeGBP 3,828
2476
GBP 0.00241446
0.76%
Market CapGBP 1.8M
VolumeGBP 27,403

Data provided by Coingecko API