Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
JPY 0.002844+ 3.83%
Market Cap
JPY 2.28M
3.83%
Volume (24)
JPY 3,500
1.80%
Circulating Supply
799,925,830 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
JPY 0.00284445

Price Change

JPY 0.00010486
3.83%
24h Low / 24h High
JPY 0.00272856 / JPY 0.00289256

Trading Volume

JPY 3,499.51
1.80%
Volume / Market Cap
0.0015380075
Market Dominance
<0.000001%
Market Rank
#10756

Feenix Supply

Circulating Supply
799,925,828.898 FEENIX
Total Supply
799,925,828.898 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
JPY 2,275,353
3.83%

Fully Diluted
Market Cap

JPY 2,275,353
0.39%

Feenix Price Yesterday

Yesterday's Low / High
JPY 0.0028300099 / JPY 0.0028808911
Yesterday's Open / Close
JPY 0.0028808911 / JPY 0.0028300099
Yesterday's Change
0.39%
Yesterday's Volume
JPY 5,482.8576

Feenix Price History

7d Low / 7d High
JPY 0.000017444915 / JPY 0.00001999244
30d Low / 30d High
JPY 0.0026960051 / JPY 0.0028808911
90d Low / 90d High
JPY 0.0026145478 / JPY 0.0028808911
52 Week Low / 52 Week High
JPY 0.0026145478 / JPY 0.0031810962
All Time High1월 16일, 2025 (8 months ago)
JPY 1.5
99.81%
All Time Low8월 27일, 2025 (1 months ago)
JPY 0.00233144
22.13%

Data provided by Coingecko API

FEENIX to JPY converter

Feenix
FeenixFEENIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to JPY)

FEENIXJPY by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (JPY)

Date
2025. 9. 28.
JPY 0.002764
JPY 0
JPY 0.002881
JPY 0.002696
2025. 9. 26.
JPY 0.002615
JPY 0
JPY 0.002752
JPY 0.002615
2025. 9. 25.
JPY 0.002826
JPY 0.002615
JPY 0.002826
JPY 0.002657
2025. 9. 24.
JPY 0.002831
JPY 0.002826
JPY 0.002875
JPY 0.002759
2025. 9. 23.
JPY 0.002954
JPY 0.002831
JPY 0.002954
JPY 0.002841
2025. 9. 22.
JPY 0.003181
JPY 0.002954
JPY 0.003181
JPY 0.0029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 35 minutes and 8 seconds

Explore Our Other Products for FEENIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,706
3.64%
Market CapJPY 2.27T
VolumeJPY 52.24B
2
JPY 4,171.25
3.75%
Market CapJPY 503.56B
VolumeJPY 31.42B
4
JPY 2.91
4.44%
Market CapJPY 174.25B
VolumeJPY 4.38B
5
JPY 1,015.46
4.19%
Market CapJPY 141.26B
VolumeJPY 1.84B
6
JPY 210.61
4.79%
Market CapJPY 114.27B
VolumeJPY 6.01B
9
JPY 0.235678
3.25%
Market CapJPY 35.62B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

10753
JPY 0.00228563
2.07%
Market CapJPY 2.29M
VolumeJPY 2,294
10754
Market CapJPY 2.29M
VolumeJPY 193
10755
JPY 0.00000541
1.81%
Market CapJPY 2.28M
VolumeJPY 1,621
10758
JPY 0.00229883
0%
Market CapJPY 2.29M
VolumeJPY 231
10834
JPY 0.00215545
5.20%
Market CapJPY 2.27M
VolumeJPY 6.75M

Data provided by Coingecko API