Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
JPY 0.003119 -6.63%
Market Cap
JPY 2.5M
6.29%
Volume (24)
JPY 39,684
0.19%
Circulating Supply
799,940,120 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
JPY 0.00311879

Price Change

JPY -0.00022130976
6.63%
24h Low / 24h High
JPY 0.00308153 / JPY 0.0033437

Trading Volume

JPY 39,684
0.19%
Volume / Market Cap
0.015854289
Market Dominance
<0.000001%
Market Rank
#10182

Feenix Supply

Circulating Supply
799,940,122.033 FEENIX
Total Supply
799,940,122.033 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
JPY 2,503,045
6.29%

Fully Diluted
Market Cap

JPY 2,503,045
1.08%

Feenix Price Yesterday

Yesterday's Low / High
JPY 0.0030924544 / JPY 0.0030984612
Yesterday's Open / Close
JPY 0.0030924544 / JPY 0.0030984612
Yesterday's Change
0.75%
Yesterday's Volume
JPY 39,348.568

Feenix Price History

7d Low / 7d High
JPY 0.000016004526 / JPY 0.000026881005
30d Low / 30d High
JPY 0.0030924544 / JPY 0.0033841488
90d Low / 90d High
JPY 0.0030924544 / JPY 0.0038234213
52 Week Low / 52 Week High
JPY 0.0023638404 / JPY 0.0039614725
All Time High1월 16일, 2025 (7 months ago)
JPY 1.5
99.79%
All Time Low8월 27일, 2025 (5 days ago)
JPY 0.00233144
34.31%

Data provided by Coingecko API

FEENIX to JPY converter

Feenix
FeenixFEENIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEENIX Safely with 3Commas

Use a proven backtested strategy for FEENIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Feenix Price Chart (FEENIX to JPY)

    FEENIXJPY by TradingView

    Feenix Exchanges

    Instant crypto to crypto exchange coming soon!

    Feenix Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.003339
    JPY 0
    JPY 0.003342
    JPY 0.003092
    2025. 8. 31.
    JPY 0.003346
    JPY 0.003339
    JPY 0.003398
    JPY 0.003337
    2025. 8. 30.
    JPY 0.003376
    JPY 0.003346
    JPY 0.003426
    JPY 0.003288
    2025. 8. 29.
    JPY 0.003787
    JPY 0.003376
    JPY 0.003823
    JPY 0.003309
    2025. 8. 28.
    JPY 0.002688
    JPY 0.003787
    JPY 0.003772
    JPY 0.002688
    2025. 8. 27.
    JPY 0.002735
    JPY 0.002688
    JPY 0.002778
    JPY 0.002364
    2025. 8. 26.
    JPY 0.003853
    JPY 0.002735
    JPY 0.003961
    JPY 0.002737

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 43 minutes and 4 seconds

    Explore Our Other Products for FEENIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,113
    1.04%
    Market CapJPY 2.17T
    VolumeJPY 42.31B
    2
    JPY 4,303.27
    1.99%
    Market CapJPY 519.99B
    VolumeJPY 31.38B
    4
    JPY 2.76
    0.12%
    Market CapJPY 164.3B
    VolumeJPY 8.04B
    5
    JPY 844.87
    1.37%
    Market CapJPY 117.69B
    VolumeJPY 1.68B
    6
    JPY 197.06
    1.68%
    Market CapJPY 106.69B
    VolumeJPY 7.34B
    10
    JPY 0.210808
    1.33%
    Market CapJPY 31.78B
    VolumeJPY 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    10179
    JPY 0.00251391
    1.94%
    Market CapJPY 2.51M
    VolumeJPY 11,104
    10180
    JPY 0.00249758
    3.01%
    Market CapJPY 2.51M
    VolumeJPY 230,200
    10181
    JPY 0.00252122
    7.26%
    Market CapJPY 2.5M
    VolumeJPY 196,512
    10183
    JPY 0.253856
    0%
    Market CapJPY 2.51M
    VolumeJPY 927
    10184
    JPY 0.00250358
    0.96%
    Market CapJPY 2.5M
    VolumeJPY 27,688

    Data provided by Coingecko API