Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
INR 0.096583 -13.81%
Market Cap
INR 77.27M
13.81%
Volume (24)
INR 1,969,104
7.57%
Circulating Supply
799,988,310 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
INR 0.096583

Price Change

INR -0.015475715
13.81%
24h Low / 24h High
INR 0.092981 / INR 0.114369

Trading Volume

INR 1,969,104
7.57%
Volume / Market Cap
0.025484884
Market Dominance
0.000034188551%
Market Rank
#3311

Feenix Supply

Circulating Supply
799,988,310.191 FEENIX
Total Supply
799,988,310.191 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
INR 77,265,568
13.81%

Fully Diluted
Market Cap

INR 77,265,568
5.64%

Feenix Price Yesterday

Yesterday's Low / High
INR 0.1003026 / INR 0.1044057
Yesterday's Open / Close
INR 0.1003026 / INR 0.1044057
Yesterday's Change
5.64%
Yesterday's Volume
INR 1,874,946.6

Feenix Price History

7d Low / 7d High
INR 0.00092629177 / INR 0.0015821117
30d Low / 30d High
INR 0.089719383 / INR 0.11299588
90d Low / 90d High
INR 0.079469399 / INR 0.11299588
52 Week Low / 52 Week High
INR 0.079469399 / INR 0.13514889
All Time High1월 16일, 2025 (2 months ago)
INR 0.838765
88.60%
All Time Low11월 20일, 2024 (4 months ago)
INR 0.03790573
152.16%

Data provided by Coingecko API

FEENIX to INR converter

Feenix
FeenixFEENIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to INR)

FEENIXINR by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (INR)

Date
2025. 4. 8.
INR 0.108162
INR 0
INR 0.112996
INR 0.100303
2025. 4. 7.
INR 0.089801
INR 0.108162
INR 0.109784
INR 0.079469
2025. 4. 6.
INR 0.096789
INR 0.089801
INR 0.100094
INR 0.090118
2025. 4. 5.
INR 0.106193
INR 0.096789
INR 0.106193
INR 0.095688
2025. 4. 4.
INR 0.105571
INR 0.106193
INR 0.108466
INR 0.102905
2025. 4. 3.
INR 0.115636
INR 0.105571
INR 0.120134
INR 0.100614
2025. 4. 2.
INR 0.131915
INR 0.115636
INR 0.135149
INR 0.117104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

19 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,992
5.37%
Market CapINR 1.51T
VolumeINR 53.42B
2
INR 1,432.64
10.22%
Market CapINR 172.56B
VolumeINR 26.3B
4
INR 1.78
6.87%
Market CapINR 103.28B
VolumeINR 7.14B
5
INR 546.64
3.24%
Market CapINR 79.66B
VolumeINR 1.03B
7
INR 104.46
6.68%
Market CapINR 53.66B
VolumeINR 6.52B
9
INR 0.141248
7.17%
Market CapINR 20.93B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3307
INR 0.077501
4.38%
Market CapINR 77.52M
VolumeINR 21.54M
3308
INR 0.156818
3.77%
Market CapINR 77.53M
VolumeINR 12,655
3309
INR 0.077996
3.50%
Market CapINR 77.45M
VolumeINR 2.71M
3318
INR 0.077182
14.35%
Market CapINR 77.15M
VolumeINR 1.75M
3312
INR 0.00007922
10.61%
Market CapINR 77.03M
VolumeINR 2.91M

Data provided by Coingecko API