Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
INR 0.031477 -2.33%
Market Cap
INR 25.08M
2.75%
Volume (24)
INR 570,156
2.74%
Circulating Supply
799,986,990 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
INR 0.0314775

Price Change

INR -0.00075087891
2.33%
24h Low / 24h High
INR 0.03120517 / INR 0.03422184

Trading Volume

INR 570,156
2.74%
Volume / Market Cap
0.022736217
Market Dominance
0.0000085396536%
Market Rank
#5218

Feenix Supply

Circulating Supply
799,986,992.596 FEENIX
Total Supply
799,986,992.596 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
INR 25,076,995
2.75%

Fully Diluted
Market Cap

INR 25,076,995
5.67%

Feenix Price Yesterday

Yesterday's Low / High
INR 0.032991466 / INR 0.033472634
Yesterday's Open / Close
INR 0.032991466 / INR 0.033472634
Yesterday's Change
5.28%
Yesterday's Volume
INR 509,270.66

Feenix Price History

7d Low / 7d High
INR 0.00037486894 / INR 0.00046752125
30d Low / 30d High
INR 0.032135269 / INR 0.033987012
90d Low / 90d High
INR 0.032135269 / INR 0.035237493
52 Week Low / 52 Week High
INR 0.032135269 / INR 0.040664676
All Time High1월 16일, 2025 (5 months ago)
INR 0.838765
96.24%
All Time Low7월 1일, 2025 (0 days ago)
INR 0.03120517
0.95%

Data provided by Coingecko API

FEENIX to INR converter

Feenix
FeenixFEENIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to INR)

FEENIXINR by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (INR)

Date
2025. 6. 30.
INR 0.032826
INR 0
INR 0.033987
INR 0.032135
2025. 6. 29.
INR 0.034737
INR 0.032826
INR 0.034865
INR 0.032245
2025. 6. 28.
INR 0.033998
INR 0.034737
INR 0.03497
INR 0.033377
2025. 6. 27.
INR 0.033991
INR 0.033998
INR 0.035237
INR 0.033795
2025. 6. 26.
INR 0.03435
INR 0.033991
INR 0.035063
INR 0.033156
2025. 6. 25.
INR 0.034729
INR 0.03435
INR 0.035057
INR 0.03398
2025. 6. 24.
INR 0.040253
INR 0.034729
INR 0.040665
INR 0.033387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,419
1.13%
Market CapINR 2.12T
VolumeINR 22.36B
2
INR 2,453.64
0.13%
Market CapINR 296.17B
VolumeINR 15.25B
4
INR 2.2
1.28%
Market CapINR 129.84B
VolumeINR 3.77B
5
INR 652.94
0.08%
Market CapINR 95.25B
VolumeINR 641.18M
6
INR 148.96
0.92%
Market CapINR 79.59B
VolumeINR 6.21B
9
INR 0.161437
2.08%
Market CapINR 24.19B
VolumeINR 884.47M

Data provided by Coingecko API

More Cryptocurrencies

5215
INR 1.57
3.88%
Market CapINR 25.16M
VolumeINR 11,793
5216
INR 0.00167508
3.38%
Market CapINR 25.12M
VolumeINR 103,164
5217
INR 0.025052
0.60%
Market CapINR 25.1M
VolumeINR 34,284
5219
INR 0.00005961
0.04%
Market CapINR 25.06M
VolumeINR 25,414
5220
INR 0.02615978
22.15%
Market CapINR 24.97M
VolumeINR 1.4M

Data provided by Coingecko API