Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
INR 0.09722+ 2.10%
Market Cap
INR 77.39M
2.02%
Volume (24)
INR 1,342,465
3.67%
Circulating Supply
799,988,310 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
INR 0.09722

Price Change

INR 0.00200042
2.10%
24h Low / 24h High
INR 0.093714 / INR 0.098124

Trading Volume

INR 1,342,465
3.67%
Volume / Market Cap
0.017347325
Market Dominance
0.000029988741%
Market Rank
#3618

Feenix Supply

Circulating Supply
799,988,305.195 FEENIX
Total Supply
799,988,305.195 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
INR 77,387,435
2.02%

Fully Diluted
Market Cap

INR 77,387,435
0.26%

Feenix Price Yesterday

Yesterday's Low / High
INR 0.096434485 / INR 0.09652762
Yesterday's Open / Close
INR 0.09652762 / INR 0.096434485
Yesterday's Change
0.77%
Yesterday's Volume
INR 1,376,749.4

Feenix Price History

7d Low / 7d High
INR 0.0010631781 / INR 0.0011874257
30d Low / 30d High
INR 0.092808853 / INR 0.097640796
90d Low / 90d High
INR 0.091228892 / INR 0.10138804
52 Week Low / 52 Week High
INR 0.090742213 / INR 0.10138804
All Time High1월 16일, 2025 (3 months ago)
INR 0.838765
88.41%
All Time Low11월 20일, 2024 (5 months ago)
INR 0.03790573
156.49%

Data provided by Coingecko API

FEENIX to INR converter

Feenix
FeenixFEENIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to INR)

FEENIXINR by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (INR)

Date
2025. 4. 28.
INR 0.092809
INR 0
INR 0.097641
INR 0.092809
2025. 4. 27.
INR 0.097994
INR 0.092809
INR 0.097994
INR 0.091229
2025. 4. 26.
INR 0.095272
INR 0.097994
INR 0.101388
INR 0.095272
2025. 4. 25.
INR 0.093838
INR 0.095272
INR 0.098603
INR 0.093631
2025. 4. 24.
INR 0.096575
INR 0.093838
INR 0.096575
INR 0.090742
2025. 4. 23.
INR 0.097735
INR 0.096575
INR 0.097735
INR 0.093224
2025. 4. 22.
INR 0.091088
INR 0.097735
INR 0.09782
INR 0.091088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,019
0.73%
Market CapINR 1.89T
VolumeINR 23.99B
2
INR 1,821.93
2.35%
Market CapINR 219.96B
VolumeINR 15.68B
4
INR 2.29
0.03%
Market CapINR 133.7B
VolumeINR 2.75B
5
INR 602.54
0.16%
Market CapINR 87.91B
VolumeINR 718.17M
6
INR 148.12
0.53%
Market CapINR 76.71B
VolumeINR 3.17B
8
INR 0.179156
1.05%
Market CapINR 26.7B
VolumeINR 1.11B

Data provided by Coingecko API

More Cryptocurrencies

3617
INR 0.077479
2.27%
Market CapINR 77.49M
VolumeINR 113,676
3619
INR 1.39
1.92%
Market CapINR 77.46M
VolumeINR 5.61M
3616
INR 1,978.31
4.64%
Market CapINR 77.41M
VolumeINR 668,447
3608
Market CapINR 77.26M
VolumeINR 3.88M
3621
INR 0.077378
24.91%
Market CapINR 77.03M
VolumeINR 35.57M

Data provided by Coingecko API