Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
INR 0.15602+ 8.81%
Market Cap
INR 124.61M
7.62%
Volume (24)
INR 2,576,270
12.46%
Circulating Supply
799,992,880 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
INR 0.15602

Price Change

INR 0.01263152
8.81%
24h Low / 24h High
INR 0.140227 / INR 0.16503

Trading Volume

INR 2,576,270
12.46%
Volume / Market Cap
0.020675387
Market Dominance
0.000047355421%
Market Rank
#3134

Feenix Supply

Circulating Supply
799,992,879.334 FEENIX
Total Supply
799,992,879.334 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
INR 124,605,650
7.62%

Fully Diluted
Market Cap

INR 124,605,650
0.60%

Feenix Price Yesterday

Yesterday's Low / High
INR 0.15209866 / INR 0.15756079
Yesterday's Open / Close
INR 0.15756079 / INR 0.15209866
Yesterday's Change
0.77%
Yesterday's Volume
INR 3,317,022.5

Feenix Price History

7d Low / 7d High
INR 0.0016223026 / INR 0.0026995685
30d Low / 30d High
INR 0.14138448 / INR 0.16314483
90d Low / 90d High
INR 0.14138448 / INR 0.19975017
52 Week Low / 52 Week High
INR 0.14138448 / INR 0.23390077
All Time High1월 16일, 2025 (1 months ago)
INR 0.838765
81.40%
All Time Low11월 20일, 2024 (3 months ago)
INR 0.03790573
311.60%

Data provided by Coingecko API

FEENIX to INR converter

Feenix
FeenixFEENIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to INR)

FEENIXINR by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.150532
INR 0
INR 0.157561
INR 0.141384
2025. 2. 24.
INR 0.186603
INR 0.150532
INR 0.186603
INR 0.153266
2025. 2. 23.
INR 0.194921
INR 0.186603
INR 0.19975
INR 0.186705
2025. 2. 22.
INR 0.188474
INR 0.194921
INR 0.198224
INR 0.18577
2025. 2. 21.
INR 0.211885
INR 0.188474
INR 0.216792
INR 0.180793
2025. 2. 20.
INR 0.21858
INR 0.211885
INR 0.233901
INR 0.214885
2025. 2. 19.
INR 0.208411
INR 0.21858
INR 0.21838
INR 0.204917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,518
4.00%
Market CapINR 1.7T
VolumeINR 57.57B
2
INR 2,372.97
1.60%
Market CapINR 286.05B
VolumeINR 25.37B
4
INR 2.2
1.10%
Market CapINR 127.49B
VolumeINR 7.11B
5
INR 606.64
0.80%
Market CapINR 88.5B
VolumeINR 1.11B
6
INR 134.52
2.70%
Market CapINR 66.92B
VolumeINR 5.15B
8
INR 0.202045
1.58%
Market CapINR 29.91B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3128
INR 10.16
4.94%
Market CapINR 120.69M
VolumeINR 36.71M
3127
INR 0.062524
0.22%
Market CapINR 124.92M
VolumeINR 18.72M
3122
INR 1.19
2.66%
Market CapINR 124.87M
VolumeINR 5.98M
3136
INR 0.01963831
1.90%
Market CapINR 124.7M
VolumeINR 5.12M
3133
INR 0.066034
2.01%
Market CapINR 124.57M
VolumeINR 5.63M

Data provided by Coingecko API