Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
0.000833 -15.91%
Market Cap
€665,839
15.94%
Volume (24)
14,620
0.48%
Circulating Supply
799,988,030 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
€0.00083267

Price Change

€-0.00015752324
15.91%
24h Low / 24h High
€0.00082633 / €0.00099019

Trading Volume

€14,620.41
0.48%
Volume / Market Cap
0.021957876
Market Dominance
0.000020754154%
Market Rank
#4034

Feenix Supply

Circulating Supply
799,988,030.918 FEENIX
Total Supply
799,988,030.918 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
€665,839
15.94%

Fully Diluted
Market Cap

€665,839
13.33%

Feenix Price Yesterday

Yesterday's Low / High
€0.00095507839 / €0.00096549482
Yesterday's Open / Close
€0.00095507839 / €0.00096549482
Yesterday's Change
13.29%
Yesterday's Volume
€11,083.68

Feenix Price History

7d Low / 7d High
€0.00092233782 / €0.0011346155
30d Low / 30d High
€0.00083409333 / €0.00099745749
90d Low / 90d High
€0.00081121733 / €0.00099745749
52 Week Low / 52 Week High
€0.00081121733 / €0.00099745749
All Time High1월 16일, 2025 (4 months ago)
€0.00939522
91.14%
All Time Low11월 20일, 2024 (6 months ago)
€0.0004237
96.49%

Data provided by Coingecko API

FEENIX to EUR converter

Feenix
FeenixFEENIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to EUR)

FEENIXEUR by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (EUR)

Date
2025. 5. 26.
€0.000943
€0
€0.000997
€0.000943
2025. 5. 25.
€0.000845
€0.000943
€0.000956
€0.000811
2025. 5. 24.
€0.000828
€0.000845
€0.000855
€0.000824
2025. 5. 23.
€0.000851
€0.000828
€0.000895
€0.000837
2025. 5. 22.
€0.000823
€0.000851
€0.000852
€0.000823
2025. 5. 21.
€0.000908
€0.000823
€0.000909
€0.000818
2025. 5. 20.
€0.000871
€0.000908
€0.000937
€0.000871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 3 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,396
0.83%
Market Cap€2.19T
Volume€37.27B
2
2,673.23
5.00%
Market Cap€322.65B
Volume€23.2B
4
2.34
1.11%
Market Cap€137.58B
Volume€2.27B
5
691.89
2.43%
Market Cap€100.94B
Volume€1.01B
6
178.5
1.38%
Market Cap€92.88B
Volume€3.95B
8
0.23
2.22%
Market Cap€34.31B
Volume€1.37B

Data provided by Coingecko API

More Cryptocurrencies

4029
0.00066931
1.13%
Market Cap€669,393
Volume€2,086
4031
0.00375384
6.37%
Market Cap€669,039
Volume€160
4032
0.01
1.72%
Market Cap€668,884
Volume€21
4033
Market Cap€666,822
Volume€281,114
4036
0.00262401
5.91%
Market Cap€666,805
Volume€3,761

Data provided by Coingecko API