Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
0.001031 -3.49%
Market Cap
€825,375
3.36%
Volume (24)
14,263
1.09%
Circulating Supply
799,988,310 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
€0.00103077

Price Change

€-0.000037295334
3.49%
24h Low / 24h High
€0.00101395 / €0.00106806

Trading Volume

€14,262.63
1.09%
Volume / Market Cap
0.017280182
Market Dominance
0.000031070501%
Market Rank
#3596

Feenix Supply

Circulating Supply
799,988,305.195 FEENIX
Total Supply
799,988,305.195 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
€825,375
3.36%

Fully Diluted
Market Cap

€825,375
1.00%

Feenix Price Yesterday

Yesterday's Low / High
€0.0010212633 / €0.0010218312
Yesterday's Open / Close
€0.0010218312 / €0.0010212633
Yesterday's Change
0.90%
Yesterday's Volume
€14,244.76

Feenix Price History

7d Low / 7d High
€0.0010679739 / €0.001210552
30d Low / 30d High
€0.0010212633 / €0.0010675115
90d Low / 90d High
€0.00093942191 / €0.0010732367
52 Week Low / 52 Week High
€0.00093884245 / €0.0010732367
All Time High1월 16일, 2025 (3 months ago)
€0.00939522
89.02%
All Time Low11월 20일, 2024 (5 months ago)
€0.0004237
143.51%

Data provided by Coingecko API

FEENIX to EUR converter

Feenix
FeenixFEENIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to EUR)

FEENIXEUR by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (EUR)

Date
2025. 5. 2.
€0.001053
€0
€0.001068
€0.001021
2025. 5. 1.
€0.001006
€0.001053
€0.001073
€0.001004
2025. 4. 30.
€0.000995
€0.001006
€0.001027
€0.000939
2025. 4. 29.
€0.000993
€0.000995
€0.001031
€0.000982
2025. 4. 28.
€0.000958
€0.000993
€0.001012
€0.000958
2025. 4. 27.
€0.001007
€0.000958
€0.001007
€0.000939
2025. 4. 26.
€0.000978
€0.001007
€0.001041
€0.000978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,676
0.42%
Market Cap€1.92T
Volume€22.87B
2
1,838.51
0.54%
Market Cap€222.03B
Volume€11.4B
4
2.21
0.54%
Market Cap€129.05B
Volume€1.82B
5
599.77
0.31%
Market Cap€87.5B
Volume€606.67M
6
148.03
2.16%
Market Cap€76.7B
Volume€3.12B
8
0.18
0.46%
Market Cap€27.02B
Volume€1B

Data provided by Coingecko API

More Cryptocurrencies

3593
0.0002584
53.86%
Market Cap€828,087
Volume€379
3594
0.00012747
1.93%
Market Cap€827,317
Volume€50,495
3595
0.01
1.47%
Market Cap€826,922
Volume€476
3597
Market Cap€825,350
Volume€138
3598
0.08
10.97%
Market Cap€823,588
Volume€51,953

Data provided by Coingecko API