Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
GBP 0.004677 -13.30%
Market Cap
GBP 3.74M
13.80%
Volume (24)
GBP 96,815
2.69%
Circulating Supply
799,993,920 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
GBP 0.00467737

Price Change

GBP -0.00071766514
13.30%
24h Low / 24h High
GBP 0.00469662 / GBP 0.00626442

Trading Volume

GBP 96,815
2.69%
Volume / Market Cap
0.025873448
Market Dominance
0.00012702834%
Market Rank
#2378

Feenix Supply

Circulating Supply
799,993,914.65 FEENIX
Total Supply
799,993,914.65 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
GBP 3,741,867
13.80%

Fully Diluted
Market Cap

GBP 3,741,867
10.63%

Feenix Price Yesterday

Yesterday's Low / High
GBP 0.005153753 / GBP 0.0053134602
Yesterday's Open / Close
GBP 0.005153753 / GBP 0.0053134602
Yesterday's Change
10.63%
Yesterday's Volume
GBP 109,266.82

Feenix Price History

7d Low / 7d High
GBP 0.0029483038 / GBP 0.0070177622
30d Low / 30d High
GBP 0.0050907443 / GBP 0.0057524035
90d Low / 90d High
GBP 0.0028350157 / GBP 0.0057524035
52 Week Low / 52 Week High
GBP 0.0023678552 / GBP 0.0057524035
All Time High1월 1일, 2025 (11 days ago)
GBP 0.00684222
31.64%
All Time Low11월 20일, 2024 (1 months ago)
GBP 0.00035393
1221.54%

Data provided by Coingecko API

FEENIX to GBP converter

Feenix
FeenixFEENIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to GBP)

FEENIXGBP by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.005302
GBP 0
GBP 0.005752
GBP 0.005154
2025. 1. 11.
GBP 0.004949
GBP 0.005302
GBP 0.005446
GBP 0.004521
2025. 1. 10.
GBP 0.003059
GBP 0.004949
GBP 0.004351
GBP 0.002896
2025. 1. 9.
GBP 0.003318
GBP 0.003059
GBP 0.003318
GBP 0.002835
2025. 1. 8.
GBP 0.002507
GBP 0.003318
GBP 0.00335
GBP 0.002368
2025. 1. 7.
GBP 0.003007
GBP 0.002507
GBP 0.003675
GBP 0.002511
2025. 1. 6.
GBP 0.002697
GBP 0.003007
GBP 0.003048
GBP 0.002581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,750
3.00%
Market CapGBP 1.82T
VolumeGBP 46.97B
2
GBP 3,086.59
5.30%
Market CapGBP 371.93B
VolumeGBP 20.52B
3
GBP 2.4
4.51%
Market CapGBP 138.07B
VolumeGBP 6.72B
5
GBP 671.38
3.16%
Market CapGBP 97.95B
VolumeGBP 846.3M
6
GBP 177.53
5.61%
Market CapGBP 85.76B
VolumeGBP 4.03B
7
GBP 0.321294
4.86%
Market CapGBP 47.46B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2372
GBP 0.00377143
7.90%
Market CapGBP 3.76M
VolumeGBP 510,059
2374
GBP 0.823872
0.80%
Market CapGBP 3.76M
VolumeGBP 65,868
2376
GBP 0.00375363
7.19%
Market CapGBP 3.75M
VolumeGBP 22,031
2379
GBP 0.02393337
9.96%
Market CapGBP 3.73M
VolumeGBP 213,795
2380
GBP 29.9
2.84%
Market CapGBP 3.74M
VolumeGBP 53,659

Data provided by Coingecko API