Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
BRL 0.010693+ 13.91%
Market Cap
BRL 8.56M
13.31%
Volume (24)
BRL 183,569
12.43%
Circulating Supply
799,992,880 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
BRL 0.01069305

Price Change

BRL 0.00130597
13.91%
24h Low / 24h High
BRL 0.00928241 / BRL 0.01086636

Trading Volume

BRL 183,569
12.43%
Volume / Market Cap
0.021452996
Market Dominance
0.000049248201%
Market Rank
#3108

Feenix Supply

Circulating Supply
799,992,879.334 FEENIX
Total Supply
799,992,879.334 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
BRL 8,556,800
13.31%

Fully Diluted
Market Cap

BRL 8,556,800
4.79%

Feenix Price Yesterday

Yesterday's Low / High
BRL 0.010029111 / BRL 0.010386036
Yesterday's Open / Close
BRL 0.010386036 / BRL 0.010029111
Yesterday's Change
4.76%
Yesterday's Volume
BRL 218,650.32

Feenix Price History

7d Low / 7d High
BRL 0.0016223026 / BRL 0.0026995685
30d Low / 30d High
BRL 0.0093670001 / BRL 0.010797888
90d Low / 90d High
BRL 0.0093670001 / BRL 0.013214977
52 Week Low / 52 Week High
BRL 0.0093670001 / BRL 0.015493903
All Time High1월 16일, 2025 (1 months ago)
BRL 0.058514
81.71%
All Time Low11월 20일, 2024 (3 months ago)
BRL 0.00259299
312.63%

Data provided by Coingecko API

FEENIX to BRL converter

Feenix
FeenixFEENIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to BRL)

FEENIXBRL by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.010037
BRL 0
BRL 0.010386
BRL 0.009367
2025. 2. 24.
BRL 0.012353
BRL 0.010037
BRL 0.012353
BRL 0.010215
2025. 2. 23.
BRL 0.012903
BRL 0.012353
BRL 0.013215
BRL 0.012359
2025. 2. 22.
BRL 0.01247
BRL 0.012903
BRL 0.013122
BRL 0.012297
2025. 2. 21.
BRL 0.013974
BRL 0.01247
BRL 0.014324
BRL 0.011964
2025. 2. 20.
BRL 0.014395
BRL 0.013974
BRL 0.015494
BRL 0.014172
2025. 2. 19.
BRL 0.013647
BRL 0.014395
BRL 0.014379
BRL 0.013416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,867
2.01%
Market CapBRL 1.76T
VolumeBRL 69.44B
2
BRL 2,479.31
5.11%
Market CapBRL 299.05B
VolumeBRL 28.07B
4
BRL 2.31
10.65%
Market CapBRL 133.74B
VolumeBRL 9.43B
5
BRL 627.12
5.42%
Market CapBRL 91.52B
VolumeBRL 1.27B
6
BRL 140.43
5.89%
Market CapBRL 69.97B
VolumeBRL 5.84B
8
BRL 0.21
7.71%
Market CapBRL 31.48B
VolumeBRL 2.28B

Data provided by Coingecko API

More Cryptocurrencies

3103
Market CapBRL 8.58M
VolumeBRL 16,062
3106
BRL 0.08
1.33%
Market CapBRL 8.57M
VolumeBRL 418,253
3107
BRL 0.12
8.87%
Market CapBRL 8.57M
VolumeBRL 7,798
3109
BRL 0.08
4.01%
Market CapBRL 8.55M
VolumeBRL 1.4M
3110
BRL 0.01
1.37%
Market CapBRL 8.55M
VolumeBRL 51,653

Data provided by Coingecko API