Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
BRL 0.002067 -4.03%
Market Cap
BRL 1.65M
4.03%
Volume (24)
BRL 40,196
0.81%
Circulating Supply
799,986,990 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
BRL 0.0020668

Price Change

BRL -0.000086714041
4.03%
24h Low / 24h High
BRL 0.00204508 / BRL 0.00217007

Trading Volume

BRL 40,196
0.81%
Volume / Market Cap
0.024310969
Market Dominance
0.0000087639724%
Market Rank
#5212

Feenix Supply

Circulating Supply
799,986,992.596 FEENIX
Total Supply
799,986,992.596 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
BRL 1,653,410
4.03%

Fully Diluted
Market Cap

BRL 1,653,410
1.19%

Feenix Price Yesterday

Yesterday's Low / High
BRL 0.0020765518 / BRL 0.0021066548
Yesterday's Open / Close
BRL 0.0021066548 / BRL 0.0020765518
Yesterday's Change
1.19%
Yesterday's Volume
BRL 59,211.013

Feenix Price History

7d Low / 7d High
BRL 0.00037491929 / BRL 0.00047169052
30d Low / 30d High
BRL 0.002068835 / BRL 0.0022436664
90d Low / 90d High
BRL 0.002068835 / BRL 0.002256102
52 Week Low / 52 Week High
BRL 0.002068835 / BRL 0.0025920809
All Time High1월 16일, 2025 (5 months ago)
BRL 0.058514
96.46%
All Time Low6월 30일, 2025 (0 days ago)
BRL 0.00204508
1.16%

Data provided by Coingecko API

FEENIX to BRL converter

Feenix
FeenixFEENIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to BRL)

FEENIXBRL by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (BRL)

Date
2025. 6. 29.
BRL 0.002229
BRL 0
BRL 0.002237
BRL 0.002069
2025. 6. 28.
BRL 0.002181
BRL 0.002229
BRL 0.002244
BRL 0.002141
2025. 6. 27.
BRL 0.002174
BRL 0.002181
BRL 0.002256
BRL 0.002161
2025. 6. 26.
BRL 0.00222
BRL 0.002174
BRL 0.002268
BRL 0.002121
2025. 6. 25.
BRL 0.002227
BRL 0.00222
BRL 0.002252
BRL 0.002186
2025. 6. 24.
BRL 0.002561
BRL 0.002227
BRL 0.002592
BRL 0.002136
2025. 6. 23.
BRL 0.002431
BRL 0.002561
BRL 0.002566
BRL 0.002361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,393
0.73%
Market CapBRL 2.14T
VolumeBRL 19.18B
2
BRL 2,457.58
0.29%
Market CapBRL 297.15B
VolumeBRL 14.23B
4
BRL 2.18
0.52%
Market CapBRL 128.64B
VolumeBRL 1.82B
5
BRL 652.49
0.31%
Market CapBRL 95.31B
VolumeBRL 601.82M
6
BRL 150.54
1.15%
Market CapBRL 80.58B
VolumeBRL 3.59B
9
BRL 0.16
0.57%
Market CapBRL 24.6B
VolumeBRL 826.45M

Data provided by Coingecko API

More Cryptocurrencies

5217
BRL 0.00165444
8.63%
Market CapBRL 1.65M
VolumeBRL 904,988
5238
BRL 0.00070699
2.31%
Market CapBRL 1.65M
VolumeBRL 525,267
5211
BRL 0.00165793
0%
Market CapBRL 1.66M
VolumeBRL 78
5223
BRL 0.00163895
9.78%
Market CapBRL 1.65M
VolumeBRL 100,267
5226
BRL 0.00000001
2.62%
Market CapBRL 1.64M
VolumeBRL 2,991

Data provided by Coingecko API