Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
BRL 0.009188 -2.77%
Market Cap
BRL 7.36M
2.61%
Volume (24)
BRL 113,924
5.18%
Circulating Supply
799,992,870 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
BRL 0.00918778

Price Change

BRL -0.00026141681
2.77%
24h Low / 24h High
BRL 0.00893084 / BRL 0.00955492

Trading Volume

BRL 113,924
5.18%
Volume / Market Cap
0.015474482
Market Dominance
0.000045464355%
Market Rank
#3136

Feenix Supply

Circulating Supply
799,992,864.928 FEENIX
Total Supply
799,992,864.928 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
BRL 7,362,056
2.61%

Fully Diluted
Market Cap

BRL 7,362,056
2.95%

Feenix Price Yesterday

Yesterday's Low / High
BRL 0.0094490461 / BRL 0.009515904
Yesterday's Open / Close
BRL 0.0094490461 / BRL 0.009515904
Yesterday's Change
3.11%
Yesterday's Volume
BRL 135,212.67

Feenix Price History

7d Low / 7d High
BRL 0.001561062 / BRL 0.0021374053
30d Low / 30d High
BRL 0.0091435382 / BRL 0.010631086
90d Low / 90d High
BRL 0.0091435382 / BRL 0.011752042
52 Week Low / 52 Week High
BRL 0.0091435382 / BRL 0.012281317
All Time High1월 16일, 2025 (2 months ago)
BRL 0.058514
84.25%
All Time Low11월 20일, 2024 (4 months ago)
BRL 0.00259299
255.40%

Data provided by Coingecko API

FEENIX to BRL converter

Feenix
FeenixFEENIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to BRL)

FEENIXBRL by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (BRL)

Date
2025. 3. 21.
BRL 0.010395
BRL 0
BRL 0.010395
BRL 0.009144
2025. 3. 20.
BRL 0.011749
BRL 0.010395
BRL 0.011749
BRL 0.010411
2025. 3. 19.
BRL 0.011076
BRL 0.011749
BRL 0.011752
BRL 0.011016
2025. 3. 18.
BRL 0.011106
BRL 0.011076
BRL 0.011348
BRL 0.01078
2025. 3. 17.
BRL 0.010982
BRL 0.011106
BRL 0.011346
BRL 0.010982
2025. 3. 16.
BRL 0.012232
BRL 0.010982
BRL 0.012281
BRL 0.010843
2025. 3. 15.
BRL 0.010395
BRL 0.012232
BRL 0.012225
BRL 0.010389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

12 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,278
0.31%
Market CapBRL 1.67T
VolumeBRL 15.44B
2
BRL 1,990.93
1.41%
Market CapBRL 240.18B
VolumeBRL 9.3B
4
BRL 2.39
0.41%
Market CapBRL 139.09B
VolumeBRL 2.47B
5
BRL 627.33
1.06%
Market CapBRL 91.57B
VolumeBRL 664M
6
BRL 130.88
3.52%
Market CapBRL 66.96B
VolumeBRL 2.58B
9
BRL 0.17
1.10%
Market CapBRL 25.06B
VolumeBRL 650.73M

Data provided by Coingecko API

More Cryptocurrencies

3140
BRL 0.00284039
0.14%
Market CapBRL 7.37M
VolumeBRL 357,524
3141
BRL 0.01
13.65%
Market CapBRL 7.37M
VolumeBRL 1.22M
3142
BRL 0.02
17.48%
Market CapBRL 7.37M
VolumeBRL 10,136
3144
BRL 0.04
1.33%
Market CapBRL 7.36M
VolumeBRL 1.44M
3145
BRL 0.74
30.09%
Market CapBRL 7.36M
VolumeBRL 164

Data provided by Coingecko API