Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
BRL 0.007297+ 1.84%
Market Cap
BRL 5.84M
2.02%
Volume (24)
BRL 131,394
2.09%
Circulating Supply
799,988,310 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
BRL 0.00729701

Price Change

BRL 0.00013167
1.84%
24h Low / 24h High
BRL 0.00711127 / BRL 0.00768861

Trading Volume

BRL 131,394
2.09%
Volume / Market Cap
0.022484104
Market Dominance
0.000037151001%
Market Rank
#3348

Feenix Supply

Circulating Supply
799,988,305.195 FEENIX
Total Supply
799,988,305.195 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
BRL 5,843,862
2.02%

Fully Diluted
Market Cap

BRL 5,843,862
3.06%

Feenix Price Yesterday

Yesterday's Low / High
BRL 0.0074570132 / BRL 0.0076141049
Yesterday's Open / Close
BRL 0.0074570132 / BRL 0.0076141049
Yesterday's Change
3.17%
Yesterday's Volume
BRL 133,341.27

Feenix Price History

7d Low / 7d High
BRL 0.00092629177 / BRL 0.0013099347
30d Low / 30d High
BRL 0.0068776587 / BRL 0.0076830722
90d Low / 90d High
BRL 0.0063089155 / BRL 0.0076830722
52 Week Low / 52 Week High
BRL 0.0054118587 / BRL 0.0077485259
All Time High1월 16일, 2025 (2 months ago)
BRL 0.058514
87.51%
All Time Low11월 20일, 2024 (4 months ago)
BRL 0.00259299
181.74%

Data provided by Coingecko API

FEENIX to BRL converter

Feenix
FeenixFEENIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to BRL)

FEENIXBRL by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (BRL)

Date
2025. 4. 12.
BRL 0.007
BRL 0
BRL 0.007683
BRL 0.006895
2025. 4. 11.
BRL 0.006414
BRL 0.007
BRL 0.006972
BRL 0.006385
2025. 4. 10.
BRL 0.006959
BRL 0.006414
BRL 0.006974
BRL 0.006318
2025. 4. 9.
BRL 0.006943
BRL 0.006959
BRL 0.007036
BRL 0.006309
2025. 4. 8.
BRL 0.007442
BRL 0.006943
BRL 0.007749
BRL 0.006984
2025. 4. 7.
BRL 0.006136
BRL 0.007442
BRL 0.00755
BRL 0.005412
2025. 4. 6.
BRL 0.006612
BRL 0.006136
BRL 0.006838
BRL 0.006157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,645
1.29%
Market CapBRL 1.68T
VolumeBRL 25.84B
2
BRL 1,620.08
1.59%
Market CapBRL 195.49B
VolumeBRL 11.65B
4
BRL 2.17
5.43%
Market CapBRL 126.72B
VolumeBRL 3.12B
5
BRL 593.23
0.58%
Market CapBRL 86.55B
VolumeBRL 468.04M
6
BRL 129.8
4.43%
Market CapBRL 67.01B
VolumeBRL 4.64B
8
BRL 0.17
1.70%
Market CapBRL 24.59B
VolumeBRL 861.31M

Data provided by Coingecko API

More Cryptocurrencies

3345
Market CapBRL 5.86M
VolumeBRL 436,654
3346
Market CapBRL 5.85M
VolumeBRL 489,350
3347
BRL 0.01
4.45%
Market CapBRL 5.85M
VolumeBRL 29,341
3350
BRL 0.00208308
2.28%
Market CapBRL 5.83M
VolumeBRL 586,325
3349
BRL 0.01
0.45%
Market CapBRL 5.83M
VolumeBRL 1.05M

Data provided by Coingecko API