Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
BRL 0.006923+ 5.18%
Market Cap
BRL 5.57M
6.33%
Volume (24)
BRL 168,277
2.50%
Circulating Supply
799,998,270 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
BRL 0.0069235

Price Change

BRL 0.00034109
5.18%
24h Low / 24h High
BRL 0.00657034 / BRL 0.00715226

Trading Volume

BRL 168,277
2.50%
Volume / Market Cap
0.030211305
Market Dominance
0.000026878301%
Market Rank
#4132

Feenix Supply

Circulating Supply
799,998,268.696 FEENIX
Total Supply
799,998,268.696 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
BRL 5,570,001
6.33%

Fully Diluted
Market Cap

BRL 5,570,001
0.43%

Feenix Price Yesterday

Yesterday's Low / High
BRL 0.0069761213 / BRL 0.0070092089
Yesterday's Open / Close
BRL 0.0070092089 / BRL 0.0069761213
Yesterday's Change
0.99%
Yesterday's Volume
BRL 181,436.01

Feenix Price History

7d Low / 7d High
BRL 0.00075756049 / BRL 0.001322328
30d Low / 30d High
BRL 0.0063327832 / BRL 0.0070092089
90d Low / 90d High
BRL 0.0050528656 / BRL 0.0070092089
52 Week Low / 52 Week High
BRL 0.0046149524 / BRL 0.0083172447
All Time High11월 23일, 2024 (1 months ago)
BRL 0.01651948
57.53%
All Time Low11월 20일, 2024 (1 months ago)
BRL 0.00259299
170.56%

Data provided by Coingecko API

FEENIX to BRL converter

Feenix
FeenixFEENIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to BRL)

FEENIXBRL by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.006458
BRL 0
BRL 0.007009
BRL 0.006458
2024. 12. 24.
BRL 0.006164
BRL 0.006458
BRL 0.006446
BRL 0.006127
2024. 12. 23.
BRL 0.005478
BRL 0.006164
BRL 0.006165
BRL 0.005339
2024. 12. 22.
BRL 0.005103
BRL 0.005478
BRL 0.005625
BRL 0.005053
2024. 12. 21.
BRL 0.005008
BRL 0.005103
BRL 0.005557
BRL 0.005008
2024. 12. 20.
BRL 0.00626
BRL 0.005008
BRL 0.006485
BRL 0.004615
2024. 12. 19.
BRL 0.008136
BRL 0.00626
BRL 0.008317
BRL 0.005876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,563
0.46%
Market CapBRL 1.95T
VolumeBRL 36.5B
2
BRL 3,436.16
1.25%
Market CapBRL 414.7B
VolumeBRL 17.16B
4
BRL 2.26
1.54%
Market CapBRL 129.59B
VolumeBRL 3.42B
5
BRL 702.43
0.00%
Market CapBRL 102.62B
VolumeBRL 806.76M
6
BRL 195
2.20%
Market CapBRL 93.55B
VolumeBRL 3.15B
7
BRL 0.33
1.86%
Market CapBRL 48.17B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

4120
BRL 0.01
9.76%
Market CapBRL 5.58M
VolumeBRL 9,502
4128
BRL 0.01
6.78%
Market CapBRL 5.58M
VolumeBRL 23.91M
4111
Market CapBRL 5.57M
VolumeBRL 1.54M
4125
BRL 0.01
1.62%
Market CapBRL 5.55M
VolumeBRL 181
4131
BRL 0.55
2.46%
Market CapBRL 5.56M
VolumeBRL 72,102

Data provided by Coingecko API