Reservoir (DAM) Live Price

Reservoir logo
DAMReservoir
0.052702 -10.77%
Market Cap
€10.45M
11.49%
Volume (24)
2,294,644
2.71%
Circulating Supply
199,991,710 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Reservoir Price Today

Reservoir Price
€0.052702

Price Change

€-0.0063616762
10.77%
24h Low / 24h High
€0.052205 / €0.060505

Trading Volume

€2,294,644
2.71%
Volume / Market Cap
0.21948757
Market Dominance
0.00031056633%
Market Rank
#1631

Reservoir Supply

Circulating Supply
199,991,705 DAM
Total Supply
1,000,000,000 DAM
Max Supply
1,000,000,000 DAM

Reservoir Market Cap

Market Cap
€10,454,551
11.49%

Fully Diluted
Market Cap

€52,274,926
11.31%

Reservoir Price Yesterday

Yesterday's Low / High
€0.05875528 / €0.059127819
Yesterday's Open / Close
€0.059127819 / €0.05875528
Yesterday's Change
10.59%
Yesterday's Volume
€4,044,019.4

Reservoir Price History

7d Low / 7d High
€0.061911545 / €0.14727076
30d Low / 30d High
€0.056415602 / €0.068002366
90d Low / 90d High
€0.056415602 / €0.065419086
52 Week Low / 52 Week High
€0.056415602 / €0.12607703
All Time High8월 18일, 2025 (3 days ago)
€0.126077
58.54%
All Time Low8월 21일, 2025 (0 days ago)
€0.052205
0.13%

Data provided by Coingecko API

DAM to EUR converter

Reservoir
ReservoirDAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Reservoir Price Chart (DAM to EUR)

    DAMEUR by TradingView

    Reservoir Exchanges

    Instant crypto to crypto exchange coming soon!

    Reservoir Historical Price Data (EUR)

    Date
    2025. 8. 20.
    €0.065366
    €0
    €0.065419
    €0.056416
    2025. 8. 19.
    €0.073577
    €0.065366
    €0.082146
    €0.061199
    2025. 8. 18.
    €0.126077
    €0.073577
    €0.126077
    €0.081372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 22 minutes and 9 seconds

    Explore Our Other Products for DAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,502
    1.32%
    Market Cap€2.24T
    Volume€33.05B
    2
    4,241.76
    1.90%
    Market Cap€511.71B
    Volume€26.04B
    3
    2.88
    2.63%
    Market Cap€171.31B
    Volume€4.47B
    5
    839.08
    4.31%
    Market Cap€116.87B
    Volume€1.95B
    6
    181.14
    2.62%
    Market Cap€97.71B
    Volume€4.77B
    10
    0.22
    2.12%
    Market Cap€32.57B
    Volume€2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1630
    0.23
    0%
    Market Cap€10.42M
    Volume€257
    1632
    0.00000011
    10.41%
    Market Cap€10.44M
    Volume€312,798
    1634
    Market Cap€10.42M
    Volume€38,564
    1633
    0.06
    0.99%
    Market Cap€10.39M
    Volume€321,538
    1635
    Market Cap€10.37M
    Volume€475

    Data provided by Coingecko API