Felix feUSD (FEUSD) Live Price

Felix feUSD logo
FEUSDFelix feUSD
0.848449 -0.42%
Market Cap
€64.45M
2.46%
Volume (24)
3,579,433
6.62%
Circulating Supply
75,004,069 FEUSD
Issue Date
-

Data provided by Coingecko API

FEUSD price Statistics

Felix feUSD Price Today

Felix feUSD Price
€0.848449

Price Change

€-0.0036154127
0.42%
24h Low / 24h High
€0.845293 / €0.855311

Trading Volume

€3,579,433
6.62%
Volume / Market Cap
0.055537532
Market Dominance
0.001882284%
Market Rank
#627

Felix feUSD Supply

Circulating Supply
75,004,069.297 FEUSD
Total Supply
8,958,469,431.308 FEUSD
Max Supply
0 FEUSD

Felix feUSD Market Cap

Market Cap
€64,450,703
2.46%

Fully Diluted
Market Cap

€7,702,590,900
1.11%

Felix feUSD Price Yesterday

Yesterday's Low / High
€0.84977613 / €0.8509928
Yesterday's Open / Close
€0.84977613 / €0.8509928
Yesterday's Change
0.23%
Yesterday's Volume
€4,284,851.2

Felix feUSD Price History

7d Low / 7d High
€0.98706614 / €0.9974848
30d Low / 30d High
€0.84977613 / €0.85715365
90d Low / 90d High
€0.84500002 / €0.85715365
52 Week Low / 52 Week High
€0.84306734 / €0.85973271
All Time High4월 2일, 2025 (4 months ago)
€0.983017
13.65%
All Time Low7월 29일, 2025 (30 days ago)
€0.834719
1.69%

Data provided by Coingecko API

FEUSD to EUR converter

Felix feUSD
Felix feUSDFEUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEUSD Safely with 3Commas

Use a proven backtested strategy for FEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Felix feUSD Price Chart (FEUSD to EUR)

    FEUSDEUR by TradingView

    Felix feUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Felix feUSD Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.857154
    €0
    €0.857154
    €0.849776
    2025. 8. 26.
    €0.855081
    €0.857154
    €0.856112
    €0.849611
    2025. 8. 25.
    €0.848887
    €0.855081
    €0.856447
    €0.845
    2025. 8. 24.
    €0.846261
    €0.848887
    €0.852341
    €0.845622
    2025. 8. 23.
    €0.846279
    €0.846261
    €0.848596
    €0.845148
    2025. 8. 22.
    €0.856052
    €0.846279
    €0.859733
    €0.843067
    2025. 8. 21.
    €0.852345
    €0.856052
    €0.858093
    €0.851486

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 46 minutes and 56 seconds

    Explore Our Other Products for FEUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,284
    0.10%
    Market Cap€2.24T
    Volume€35.05B
    2
    4,479.36
    3.28%
    Market Cap€541.95B
    Volume€30.78B
    3
    2.98
    2.08%
    Market Cap€177.18B
    Volume€6.72B
    5
    876.04
    1.11%
    Market Cap€121.88B
    Volume€1.39B
    6
    210.18
    0.37%
    Market Cap€113.82B
    Volume€14.35B
    9
    0.22
    0.67%
    Market Cap€33.38B
    Volume€2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    624
    0.06
    2.49%
    Market Cap€65.27M
    Volume€4.83M
    625
    0.15
    8.08%
    Market Cap€65.19M
    Volume€101.54M
    626
    Market Cap€64.96M
    Volume€3.23M
    628
    0.36
    0.40%
    Market Cap€64.53M
    Volume€8.85M
    629
    0.00019077
    4.26%
    Market Cap€64.52M
    Volume€435,254

    Data provided by Coingecko API