Taiko (TAIKO) Live Price

Taiko logo
TAIKOTaiko
0.334349 -5.70%
Market Cap
€60.8M
4.25%
Volume (24)
9,478,494
1.72%
Circulating Supply
181,986,620 TAIKO
Issue Date
-

Data provided by Coingecko API

TAIKO price Statistics

Taiko Price Today

Taiko Price
€0.334349

Price Change

€-0.020220976
5.70%
24h Low / 24h High
€0.333383 / €0.35457

Trading Volume

€9,478,494
1.72%
Volume / Market Cap
0.15588776
Market Dominance
0.0017757622%
Market Rank
#619

Taiko Supply

Circulating Supply
181,986,615.272 TAIKO
Total Supply
1,000,000,000 TAIKO
Max Supply
1,000,000,000 TAIKO

Taiko Market Cap

Market Cap
€60,803,326
4.25%

Fully Diluted
Market Cap

€334,108,780
5.65%

Taiko Price Yesterday

Yesterday's Low / High
€0.35318234 / €0.35501652
Yesterday's Open / Close
€0.35318234 / €0.35501652
Yesterday's Change
5.58%
Yesterday's Volume
€14,361,505

Taiko Price History

7d Low / 7d High
€0.38794991 / €0.43407377
30d Low / 30d High
€0.35113727 / €0.36568451
90d Low / 90d High
€0.34595506 / €0.37168044
52 Week Low / 52 Week High
€0.33294754 / €0.37168044
All Time High6월 5일, 2024 (1 years ago)
€3.49
90.39%
All Time Low6월 22일, 2025 (2 months ago)
€0.299967
11.95%

Data provided by Coingecko API

TAIKO to EUR converter

Taiko
TaikoTAIKO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAIKO Safely with 3Commas

Use a proven backtested strategy for TAIKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Taiko Price Chart (TAIKO to EUR)

    TAIKOEUR by TradingView

    Taiko Exchanges

    Instant crypto to crypto exchange coming soon!

    Taiko Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.365685
    €0
    €0.365685
    €0.353182
    2025. 8. 30.
    €0.349807
    €0.365685
    €0.364043
    €0.345955
    2025. 8. 29.
    €0.37168
    €0.349807
    €0.37168
    €0.34681
    2025. 8. 28.
    €0.359632
    €0.37168
    €0.369646
    €0.356026
    2025. 8. 27.
    €0.347319
    €0.359632
    €0.362774
    €0.347319
    2025. 8. 26.
    €0.337641
    €0.347319
    €0.348512
    €0.332948
    2025. 8. 25.
    €0.362979
    €0.337641
    €0.363954
    €0.338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 20 minutes and 55 seconds

    Explore Our Other Products for TAIKO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,123
    0.83%
    Market Cap€2.15T
    Volume€42.13B
    2
    4,274.7
    4.06%
    Market Cap€515.78B
    Volume€31.84B
    4
    2.72
    3.06%
    Market Cap€162B
    Volume€8.19B
    5
    843.46
    2.61%
    Market Cap€117.4B
    Volume€1.66B
    6
    194.83
    5.17%
    Market Cap€105.33B
    Volume€7.64B
    10
    0.21
    4.76%
    Market Cap€31.18B
    Volume€2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    620
    0.11
    2.98%
    Market Cap€61.06M
    Volume€2.11M
    622
    0.85
    0.17%
    Market Cap€61.02M
    Volume€12,852
    621
    Market Cap€60.94M
    Volume€4.11M
    624
    0.17
    5.20%
    Market Cap€60.35M
    Volume€4.65M
    623
    0.17
    8.50%
    Market Cap€60.34M
    Volume€5.49M

    Data provided by Coingecko API