Fely (FELY) Live Price

Fely logo
FELYFely
0.000034+ 0.31%
Market Cap
€306,380
0.50%
Volume (24)
45
0.98%
Circulating Supply
8,887,995,200 FELY
Issue Date
-

Data provided by Coingecko API

FELY price Statistics

Fely Price Today

Fely Price
€0.00003444

Price Change

€<0.000001
0.31%
24h Low / 24h High
€0.00003402 / €0.00003618

Trading Volume

€44.96
0.98%
Volume / Market Cap
0.00014674587
Market Dominance
0.000013699239%
Market Rank
#4101

Fely Supply

Circulating Supply
8,887,995,158.725 FELY
Total Supply
8,887,995,158.725 FELY
Max Supply
8,888,888,888 FELY

Fely Market Cap

Market Cap
€306,380
0.50%

Fully Diluted
Market Cap

€306,380
0.11%

Fely Price Yesterday

Yesterday's Low / High
€0.000034258126 / €0.000034608793
Yesterday's Open / Close
€0.000034608793 / €0.000034258126
Yesterday's Change
0.02%
Yesterday's Volume
€56.324983

Fely Price History

7d Low / 7d High
€0.000037240291 / €0.000041461643
30d Low / 30d High
€0.000034258126 / €0.0000358057
90d Low / 90d High
€0.000034258126 / €0.000038372958
52 Week Low / 52 Week High
€0.000034258126 / €0.000038372958
All Time High10월 24일, 2024 (8 days ago)
€0.00042432
91.84%
All Time Low10월 25일, 2024 (7 days ago)
€0.0000338
2.48%

Data provided by Coingecko API

FELY to EUR converter

Fely
FelyFELY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fely Price Chart (FELY to EUR)

FELYEUR by TradingView

Fely Exchanges

Instant crypto to crypto exchange coming soon!

Fely Historical Price Data (EUR)

Date
2024. 11. 1.
€0.000035
€0
€0.000036
€0.000034
2024. 10. 31.
€0.000036
€0.000035
€0.000037
€0.000035
2024. 10. 30.
€0.000037
€0.000036
€0.000038
€0.000036
2024. 10. 29.
€0.000037
€0.000037
€0.000038
€0.000037
2024. 10. 28.
€0.000037
€0.000037
€0.000037
€0.000036
2024. 10. 27.
€0.000036
€0.000037
€0.000037
€0.000036
2024. 10. 26.
€0.000034
€0.000036
€0.000036
€0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,620
0.52%
Market Cap€1.38T
Volume€47.31B
2
2,507.98
0.27%
Market Cap€301.84B
Volume€17.36B
4
574.9
0.23%
Market Cap€83.84B
Volume€778.05M
5
166.44
0.49%
Market Cap€78.34B
Volume€3.37B
7
0.51
0.19%
Market Cap€29.16B
Volume€1.13B
9
0.16
2.20%
Market Cap€23.72B
Volume€2.29B

Data provided by Coingecko API

More Cryptocurrencies

4102
0.00034262
7.40%
Market Cap€306,173
Volume€563
4103
0.02
6.65%
Market Cap€305,987
Volume€310
4104
0.09
1.66%
Market Cap€305,906
Volume€130,182
4105
0.05
0.01%
Market Cap€305,190
Volume€104,242
4106
30.89
3.74%
Market Cap€305,183
Volume€5,798
4107
0.00490363
5.23%
Market Cap€304,999
Volume€29,578
4109
0.03
0%
Market Cap€304,596
Volume€69
4108
Market Cap€304,664
Volume€447
4110
0.00064245
1.52%
Market Cap€304,424
Volume€185
4111
0.01
8.03%
Market Cap€304,231
Volume€10,584
4112
0.00182465
0.72%
Market Cap€304,221
Volume€1,374
4115
Market Cap€302,813
Volume€322
4116
0.0017316
0.29%
Market Cap€301,903
Volume€3
4114
0.00030152
5.87%
Market Cap€301,478
Volume€2,927
4117
0.00069774
27.37%
Market Cap€301,462
Volume€1
4118
0
0.36%
Market Cap€301,460
Volume€659
4113
0.00000116
0.32%
Market Cap€301,393
Volume€190,033
4119
0.02
1.23%
Market Cap€300,593
Volume€2,711
4120
0.00415495
0.56%
Market Cap€300,409
Volume€48,930
4126
0.00029805
1.09%
Market Cap€298,051
Volume€108,932
4121
2,304.88
0.49%
Market Cap€297,743
Volume€20
4122
0
24.93%
Market Cap€297,716
Volume€45,537
4123
0.00029733
7.63%
Market Cap€297,180
Volume€620
4124
Market Cap€296,531
Volume€1,914
4125
0.00004372
0.02%
Market Cap€296,227
Volume€14,701
4127
0.9
0.64%
Market Cap€295,683
Volume€214,516
4135
0.03
0.52%
Market Cap€295,303
Volume€48,138
4128
0.00029551
3.34%
Market Cap€294,901
Volume€3,282
4129
0.0000297
19.22%
Market Cap€294,379
Volume€41,005
4130
0.00171902
5.02%
Market Cap€294,377
Volume€1,799
4131
0.00131433
5.90%
Market Cap€294,275
Volume€854
Market Cap€296,131
Volume€149
4133
0.00029382
7.51%
Market Cap€293,955
Volume€9,058
4134
0.02
109.47%
Market Cap€293,830
Volume€156
4136
2.77
14.93%
Market Cap€293,440
Volume€222
4137
Market Cap€292,854
Volume€1,155
4139
0.00068028
7.20%
Market Cap€292,756
Volume€736
4138
0
0.01%
Market Cap€292,482
Volume€5
4140
0.00060633
1.09%
Market Cap€292,311
Volume€93
4145
Market Cap€291,935
Volume€39,843
4141
0.00325772
0.07%
Market Cap€291,835
Volume€1,190
4142
0.00002456
26.29%
Market Cap€291,832
Volume€39,772
4143
0.01
1.35%
Market Cap€290,753
Volume€37
4144
Market Cap€290,359
Volume€311,068
4146
0.0000067
11.41%
Market Cap€290,195
Volume€785
4147
Market Cap€290,118
Volume€7,312
4148
0.00028989
5.05%
Market Cap€289,697
Volume€4,823
4149
Market Cap€289,357
Volume€399
4150
0.00082578
25.09%
Market Cap€289,021
Volume€19,780
4151
0.0001046
1.32%
Market Cap€288,995
Volume€737
4152
0.00012696
1.93%
Market Cap€288,130
Volume€262,839
4153
0.00301873
2.03%
Market Cap€287,297
Volume€14
4154
81.29
1.31%
Market Cap€287,186
Volume€351
4155
0.00132056
0.72%
Market Cap€286,960
Volume€2,447
4156
0.00311705
3.05%
Market Cap€286,935
Volume€249,330
4157
Market Cap€286,709
Volume€1,171
4158
0.00014497
3.56%
Market Cap€286,138
Volume€2,638
4159
0.00029448
8.43%
Market Cap€286,117
Volume€25,773
4160
0.0014798
23.59%
Market Cap€285,505
Volume€274,932
4161
0.00333593
3.20%
Market Cap€285,425
Volume€52,495
4162
0.04
436.96%
Market Cap€285,170
Volume€18,735
4163
0.00000004
7.61%
Market Cap€285,055
Volume€9,400
4164
0.00297419
0.68%
Market Cap€284,380
Volume€468
4165
0.04
13.06%
Market Cap€284,188
Volume€31,484
4166
0.00014979
0%
Market Cap€283,967
Volume€75
4167
0.00347756
21.75%
Market Cap€283,761
Volume€1
4056
0.01
3.45%
Market Cap€283,760
Volume€127,467
4168
Market Cap€283,487
Volume€2
4169
Market Cap€283,366
Volume€2
4170
0.0012915
1.11%
Market Cap€283,318
Volume€2,271
4171
0.02
86.90%
Market Cap€283,255
Volume€16
4172
0.01
0.56%
Market Cap€283,065
Volume€7,434
4175
0.01
1.81%
Market Cap€281,817
Volume€688
4179
0.00235269
5.80%
Market Cap€281,486
Volume€53,327
4174
0.00028666
0.26%
Market Cap€281,483
Volume€18,350
4176
0.01
0%
Market Cap€281,921
Volume€507
4177
0.0000219
0%
Market Cap€282,683
Volume€34
4178
0.33
9.81%
Market Cap€281,034
Volume€1,893
4173
0.0002809
13.26%
Market Cap€280,889
Volume€26,060
4180
0.07
0.07%
Market Cap€279,566
Volume€362
4181
0.00027936
7.19%
Market Cap€279,362
Volume€1,657
4182
0.01
1.97%
Market Cap€278,808
Volume€484
4184
0.0014507
0.23%
Market Cap€278,621
Volume€50
4185
0.02
3.97%
Market Cap€278,457
Volume€197
4183
2.66
0.05%
Market Cap€278,100
Volume€190
4186
0.28
0.52%
Market Cap€278,007
Volume€1,060
4189
0.00154877
1.56%
Market Cap€277,648
Volume€46,143
4187
0.00000583
4.74%
Market Cap€277,571
Volume€1,079
4188
Market Cap€277,257
Volume€58
4190
0.04
8.61%
Market Cap€275,944
Volume€473
4192
0.03
8.55%
Market Cap€275,863
Volume€2,316
4191
0.00000001
0.35%
Market Cap€275,617
Volume€184,877
Market Cap€275,409
Volume€18
4194
0.01
0.22%
Market Cap€275,225
Volume€1,439
4195
0.0003431
0%
Market Cap€274,476
Volume€23
4197
Market Cap€273,090
Volume€152
4198
0.00000031
0.18%
Market Cap€273,072
Volume€77,690
Market Cap€273,001
Volume€44
4200
0.00004828
2.75%
Market Cap€272,956
Volume€906
4102
0.00034262
7.40%
Market Cap€306,173
Volume€563
4103
0.02
6.65%
Market Cap€305,987
Volume€310

Data provided by Coingecko API