Fely (FELY) Live Price

Fely logo
FELYFely
GBP 0.000029+ 0.05%
Market Cap
GBP 257,640
0.24%
Volume (24)
GBP 38
0.98%
Circulating Supply
8,887,995,200 FELY
Issue Date
-

Data provided by Coingecko API

FELY price Statistics

Fely Price Today

Fely Price
GBP 0.00002896

Price Change

GBP <0.000001
0.05%
24h Low / 24h High
GBP 0.00002861 / GBP 0.00003029

Trading Volume

GBP 37.81
0.98%
Volume / Market Cap
0.00014675516
Market Dominance
0.000013833159%
Market Rank
#4101

Fely Supply

Circulating Supply
8,887,995,158.725 FELY
Total Supply
8,887,995,158.725 FELY
Max Supply
8,888,888,888 FELY

Fely Market Cap

Market Cap
GBP 257,640
0.24%

Fully Diluted
Market Cap

GBP 257,640
0.11%

Fely Price Yesterday

Yesterday's Low / High
GBP 0.000028808158 / GBP 0.000029105861
Yesterday's Open / Close
GBP 0.000029105861 / GBP 0.000028808158
Yesterday's Change
0.01%
Yesterday's Volume
GBP 47.369093

Fely Price History

7d Low / 7d High
GBP 0.000037240291 / GBP 0.000041461643
30d Low / 30d High
GBP 0.000028808158 / GBP 0.000029994447
90d Low / 90d High
GBP 0.000028808158 / GBP 0.000031886823
52 Week Low / 52 Week High
GBP 0.000028734177 / GBP 0.000031934496
All Time High10월 24일, 2024 (8 days ago)
GBP 0.00035396
91.77%
All Time Low10월 25일, 2024 (7 days ago)
GBP 0.00002816
3.42%

Data provided by Coingecko API

FELY to GBP converter

Fely
FelyFELY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fely Price Chart (FELY to GBP)

FELYGBP by TradingView

Fely Exchanges

Instant crypto to crypto exchange coming soon!

Fely Historical Price Data (GBP)

Date
2024. 11. 1.
GBP 0.000029
GBP 0
GBP 0.00003
GBP 0.000029
2024. 10. 31.
GBP 0.000031
GBP 0.000029
GBP 0.000031
GBP 0.000029
2024. 10. 30.
GBP 0.000031
GBP 0.000031
GBP 0.000032
GBP 0.00003
2024. 10. 29.
GBP 0.000031
GBP 0.000031
GBP 0.000032
GBP 0.000031
2024. 10. 28.
GBP 0.000031
GBP 0.000031
GBP 0.000031
GBP 0.00003
2024. 10. 27.
GBP 0.00003
GBP 0.000031
GBP 0.000031
GBP 0.00003
2024. 10. 26.
GBP 0.000029
GBP 0.00003
GBP 0.00003
GBP 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,620
0.52%
Market CapGBP 1.38T
VolumeGBP 47.31B
2
GBP 2,507.98
0.27%
Market CapGBP 301.84B
VolumeGBP 17.36B
4
GBP 574.9
0.23%
Market CapGBP 83.84B
VolumeGBP 778.05M
5
GBP 166.44
0.49%
Market CapGBP 78.34B
VolumeGBP 3.37B
7
GBP 0.512899
0.19%
Market CapGBP 29.16B
VolumeGBP 1.13B
9
GBP 0.161814
2.20%
Market CapGBP 23.72B
VolumeGBP 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4102
GBP 0.0002879
7.74%
Market CapGBP 257,465
VolumeGBP 473
4103
GBP 0.016005
6.88%
Market CapGBP 257,309
VolumeGBP 261
4104
GBP 0.077388
1.91%
Market CapGBP 257,241
VolumeGBP 109,472
4105
GBP 0.04251463
0.24%
Market CapGBP 256,639
VolumeGBP 87,659
4106
GBP 26.35
0.78%
Market CapGBP 256,633
VolumeGBP 5,028
4107
GBP 0.00412354
5.48%
Market CapGBP 256,478
VolumeGBP 24,873
4109
GBP 0.02638999
0%
Market CapGBP 256,788
VolumeGBP 58
4108
GBP 0.090338
5.85%
Market CapGBP 256,196
VolumeGBP 375
4110
GBP 0.00054025
1.77%
Market CapGBP 255,994
VolumeGBP 155
4111
GBP 0.01217533
8.32%
Market CapGBP 255,832
VolumeGBP 8,895
4112
GBP 0.00153437
0.97%
Market CapGBP 255,824
VolumeGBP 1,156
4115
Market CapGBP 254,640
VolumeGBP 271
4116
GBP 0.00145613
0.54%
Market CapGBP 253,874
VolumeGBP 3
4114
GBP 0.00025345
6.15%
Market CapGBP 253,517
VolumeGBP 2,460
4117
GBP 0.00058674
27.56%
Market CapGBP 253,504
VolumeGBP 1
4118
GBP 0
0.67%
Market CapGBP 253,502
VolumeGBP 554
4113
GBP 0.00000097
0.57%
Market CapGBP 253,446
VolumeGBP 159,454
4119
GBP 0.01435878
1.56%
Market CapGBP 252,773
VolumeGBP 2,278
4120
GBP 0.00349396
0.82%
Market CapGBP 252,618
VolumeGBP 41,146
4126
GBP 0.00025816
0.24%
Market CapGBP 250,635
VolumeGBP 94,292
4121
GBP 1,938.2
0.22%
Market CapGBP 250,376
VolumeGBP 17
4122
GBP 0
25.17%
Market CapGBP 250,353
VolumeGBP 38,270
4129
GBP 0.00002498
18.91%
Market CapGBP 249,763
VolumeGBP 34,482
4123
GBP 0.00025003
7.35%
Market CapGBP 249,760
VolumeGBP 522
4124
Market CapGBP 249,357
VolumeGBP 1,610
4125
GBP 0.00003674
0.30%
Market CapGBP 249,101
VolumeGBP 12,355
4127
GBP 0.753469
0.39%
Market CapGBP 248,644
VolumeGBP 180,390
4135
GBP 0.02459681
1.08%
Market CapGBP 248,325
VolumeGBP 40,426
4130
GBP 0.00144555
4.74%
Market CapGBP 247,546
VolumeGBP 1,513
4131
GBP 0.00110524
5.63%
Market CapGBP 247,460
VolumeGBP 718
4132
GBP 0.01827722
0%
Market CapGBP 246,770
VolumeGBP 124
4133
GBP 0.00024708
7.23%
Market CapGBP 247,191
VolumeGBP 7,617
4134
GBP 0.01627525
108.93%
Market CapGBP 247,086
VolumeGBP 131
4136
GBP 2.33
15.28%
Market CapGBP 246,758
VolumeGBP 186
4128
GBP 0.0002485
3.59%
Market CapGBP 246,608
VolumeGBP 2,760
4137
GBP 0.00479954
7.46%
Market CapGBP 246,265
VolumeGBP 971
4139
GBP 0.00057154
6.83%
Market CapGBP 246,183
VolumeGBP 618
4140
GBP 0.00050987
0.71%
Market CapGBP 245,808
VolumeGBP 78
4138
GBP 0
0.35%
Market CapGBP 245,786
VolumeGBP 27
4145
Market CapGBP 245,492
VolumeGBP 33,305
4142
GBP 0.00002066
26.48%
Market CapGBP 245,406
VolumeGBP 33,445
4141
GBP 0.00273947
0.19%
Market CapGBP 245,349
VolumeGBP 1,001
4146
GBP 0.00000563
11.64%
Market CapGBP 244,691
VolumeGBP 660
4143
GBP 0.01164042
1.34%
Market CapGBP 244,498
VolumeGBP 31
4144
GBP 0.00024114
82.13%
Market CapGBP 244,167
VolumeGBP 261,581
4147
GBP 0.136955
22.70%
Market CapGBP 243,964
VolumeGBP 6,149
4148
GBP 0.00024378
4.78%
Market CapGBP 243,776
VolumeGBP 4,055
4149
Market CapGBP 243,324
VolumeGBP 335
4150
GBP 0.000694
25.32%
Market CapGBP 243,042
VolumeGBP 16,624
4151
GBP 0.00009
3.41%
Market CapGBP 243,020
VolumeGBP 2,400
4152
GBP 0.00010677
2.19%
Market CapGBP 242,293
VolumeGBP 221,025
4153
GBP 0.00253849
2.06%
Market CapGBP 241,592
VolumeGBP 12
4154
GBP 68.36
1.05%
Market CapGBP 241,382
VolumeGBP 295
4155
GBP 0.00111002
0.41%
Market CapGBP 241,309
VolumeGBP 2,057
4157
Market CapGBP 241,098
VolumeGBP 984
4159
GBP 0.00024763
8.67%
Market CapGBP 240,706
VolumeGBP 21,673
4158
GBP 0.00012188
3.27%
Market CapGBP 240,618
VolumeGBP 2,218
4160
GBP 0.00124439
23.79%
Market CapGBP 240,086
VolumeGBP 231,194
4161
GBP 0.00280523
2.94%
Market CapGBP 240,018
VolumeGBP 44,144
4156
GBP 0.00262118
3.30%
Market CapGBP 239,728
VolumeGBP 209,665
4163
GBP 0.00000003
7.84%
Market CapGBP 239,707
VolumeGBP 7,905
4162
GBP 0.03552344
435.58%
Market CapGBP 239,373
VolumeGBP 15,755
4164
GBP 0.00250034
0.96%
Market CapGBP 239,139
VolumeGBP 394
4165
GBP 0.03661034
12.77%
Market CapGBP 238,978
VolumeGBP 26,475
4166
GBP 0.00012543
0%
Market CapGBP 237,787
VolumeGBP 63
4167
GBP 0.00292433
21.96%
Market CapGBP 238,619
VolumeGBP 1
4056
GBP 0.01116022
11.04%
Market CapGBP 238,618
VolumeGBP 122,856
4168
Market CapGBP 239,079
VolumeGBP 2
4169
GBP 0.00794289
0.43%
Market CapGBP 238,287
VolumeGBP 1
4170
GBP 0.00108595
0.88%
Market CapGBP 238,246
VolumeGBP 1,909
4171
GBP 0.01395353
86.41%
Market CapGBP 238,193
VolumeGBP 14
4172
GBP 0.00502935
0.82%
Market CapGBP 238,033
VolumeGBP 6,251
4175
GBP 0.00729978
2.07%
Market CapGBP 236,984
VolumeGBP 578
4179
GBP 0.00197841
6.05%
Market CapGBP 236,706
VolumeGBP 44,843
4176
GBP 0.00875016
0%
Market CapGBP 236,254
VolumeGBP 425
4174
GBP 0.00024106
0.52%
Market CapGBP 236,585
VolumeGBP 15,431
4177
GBP 0.00001822
0%
Market CapGBP 235,223
VolumeGBP 28
4178
GBP 0.27593
10.16%
Market CapGBP 236,325
VolumeGBP 1,591
4173
GBP 0.00023621
12.97%
Market CapGBP 236,204
VolumeGBP 21,914
4180
GBP 0.062891
0.33%
Market CapGBP 235,091
VolumeGBP 304
4181
GBP 0.00023478
6.86%
Market CapGBP 234,920
VolumeGBP 1,306
4182
GBP 0.00704088
2.22%
Market CapGBP 234,454
VolumeGBP 407
4184
GBP 0.00121992
0.03%
Market CapGBP 234,297
VolumeGBP 42
4185
GBP 0.01426028
4.22%
Market CapGBP 234,159
VolumeGBP 166
4183
GBP 2.24
0.31%
Market CapGBP 233,858
VolumeGBP 160
4189
GBP 0.00130181
1.85%
Market CapGBP 233,478
VolumeGBP 38,833
4187
GBP 0.0000049
4.47%
Market CapGBP 233,350
VolumeGBP 907
4188
Market CapGBP 232,837
VolumeGBP 49
4186
GBP 0.232419
0.82%
Market CapGBP 232,526
VolumeGBP 891
4190
GBP 0.03185494
8.98%
Market CapGBP 232,045
VolumeGBP 397
4192
GBP 0.02545408
8.26%
Market CapGBP 231,977
VolumeGBP 1,948
4191
GBP 0.00000001
0.57%
Market CapGBP 231,771
VolumeGBP 155,447
4193
Market CapGBP 231,596
VolumeGBP 15
4194
GBP 0.00815854
0.54%
Market CapGBP 231,441
VolumeGBP 1,213
4195
GBP 0.00028941
0%
Market CapGBP 231,528
VolumeGBP 20
4198
GBP 0.00000026
0.41%
Market CapGBP 229,685
VolumeGBP 64,471
4197
GBP 0.361519
3.86%
Market CapGBP 229,645
VolumeGBP 128
Market CapGBP 229,387
VolumeGBP 37
4200
GBP 0.0000406
3.00%
Market CapGBP 229,258
VolumeGBP 762
4102
GBP 0.0002879
7.74%
Market CapGBP 257,465
VolumeGBP 473
4103
GBP 0.016005
6.88%
Market CapGBP 257,309
VolumeGBP 261

Data provided by Coingecko API