Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
BRL 0.640572 -1.42%
Market Cap
BRL 7.05M
1.85%
Volume (24)
BRL 108,189
2.30%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
BRL 0.640572

Price Change

BRL -0.0092406804
1.42%
24h Low / 24h High
BRL 0.564311 / BRL 0.655952

Trading Volume

BRL 108,189
2.30%
Volume / Market Cap
0.015354022
Market Dominance
0.000034002237%
Market Rank
#3872

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
BRL 7,046,297
1.85%

Fully Diluted
Market Cap

BRL 7,046,297
5.18%

Ferma Price Yesterday

Yesterday's Low / High
BRL 0.60228467 / BRL 0.61575085
Yesterday's Open / Close
BRL 0.61575085 / BRL 0.60228467
Yesterday's Change
5.18%
Yesterday's Volume
BRL 104,745.4

Ferma Price History

7d Low / 7d High
BRL 0.089079267 / BRL 0.10198262
30d Low / 30d High
BRL 0.56431098 / BRL 0.6525562
90d Low / 90d High
BRL 0.55150756 / BRL 0.6525562
52 Week Low / 52 Week High
BRL 0.55150756 / BRL 0.6525562
All Time High5월 23일, 2021 (3 years ago)
BRL 2.42
73.52%
All Time Low1월 12일, 2024 (11 months ago)
BRL 0.172385
271.15%

Data provided by Coingecko API

FERMA to BRL converter

Ferma
FermaFERMA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to BRL)

FERMABRL by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.609488
BRL 0
BRL 0.652556
BRL 0.564311
2024. 12. 24.
BRL 0.578421
BRL 0.609488
BRL 0.615141
BRL 0.562256
2024. 12. 23.
BRL 0.591623
BRL 0.578421
BRL 0.597576
BRL 0.551508
2024. 12. 22.
BRL 0.562791
BRL 0.591623
BRL 0.595455
BRL 0.562791
2024. 12. 21.
BRL 0.595919
BRL 0.562791
BRL 0.595919
BRL 0.565404
2024. 12. 20.
BRL 0.593846
BRL 0.595919
BRL 0.598384
BRL 0.573946
2024. 12. 19.
BRL 0.58613
BRL 0.593846
BRL 0.611025
BRL 0.583484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 12 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,893
2.04%
Market CapBRL 1.9T
VolumeBRL 41.17B
2
BRL 3,358.71
3.62%
Market CapBRL 404.31B
VolumeBRL 19.65B
4
BRL 2.18
4.84%
Market CapBRL 124.48B
VolumeBRL 3.84B
5
BRL 692.01
1.70%
Market CapBRL 100.87B
VolumeBRL 1.04B
6
BRL 188.98
4.45%
Market CapBRL 90.54B
VolumeBRL 3.42B
7
BRL 0.32
5.00%
Market CapBRL 46.47B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3870
Market CapBRL 7.07M
VolumeBRL 11,320
3871
BRL 0.01
11.97%
Market CapBRL 7.06M
VolumeBRL 15,819
Market CapBRL 7.06M
VolumeBRL 37,556
3873
BRL 0.01
6.10%
Market CapBRL 7.04M
VolumeBRL 921,282
3867
BRL 0.14
6.45%
Market CapBRL 7.04M
VolumeBRL 275,857

Data provided by Coingecko API