Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
BRL 0.76605+1.20%
Market Cap
BRL 8.35M
1.01%
Volume (24)
BRL 427,864
1.88%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
BRL 0.76605

Price Change

BRL 0.00912085
1.20%
24h Low / 24h High
BRL 0.748263 / BRL 0.778166

Trading Volume

BRL 427,864
1.88%
Volume / Market Cap
0.051270075
Market Dominance
0.000063295309%
Market Rank
#2433

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
BRL 8,345,297
1.01%

Fully Diluted
Market Cap

BRL 8,345,297
1.50%

Ferma Price Yesterday

Yesterday's Low / High
BRL 0.76760124 / BRL 0.77285339
Yesterday's Open / Close
BRL 0.76760124 / BRL 0.77285339
Yesterday's Change
0.54%
Yesterday's Volume
BRL 476,375.43

Ferma Price History

7d Low / 7d High
BRL 0.080206431 / BRL 0.15469456
30d Low / 30d High
BRL 0.41153831 / BRL 0.77472383
90d Low / 90d High
BRL 0.406333 / BRL 0.77472383
52 Week Low / 52 Week High
BRL 0.40369525 / BRL 0.77472383
All Time High5월 23일, 2021 (2 years ago)
BRL 2.42
68.26%
All Time Low1월 12일, 2024 (2 months ago)
BRL 0.172385
344.94%

Data provided by Coingecko API

FERMA to BRL converter

Ferma
FermaFERMA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to BRL)

FERMABRL by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 0.417195
BRL 0
BRL 0.774724
BRL 0.415626
2024. 4. 8.
BRL 0.414294
BRL 0.417195
BRL 0.418732
BRL 0.409772
2024. 4. 7.
BRL 0.414486
BRL 0.414294
BRL 0.416739
BRL 0.407515
2024. 4. 6.
BRL 0.412575
BRL 0.414486
BRL 0.413798
BRL 0.406333
2024. 4. 5.
BRL 0.417878
BRL 0.412575
BRL 0.418399
BRL 0.411411
2024. 4. 4.
BRL 0.418945
BRL 0.417878
BRL 0.418945
BRL 0.403695
2024. 4. 3.
BRL 0.413306
BRL 0.418945
BRL 0.417505
BRL 0.405954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,373
0.89%
Market CapBRL 1.36T
VolumeBRL 33.59B
2
BRL 3,523.2
0.98%
Market CapBRL 422.97B
VolumeBRL 17.14B
4
BRL 608.58
5.37%
Market CapBRL 93.62B
VolumeBRL 1.96B
6
BRL 0.61
0.53%
Market CapBRL 33.72B
VolumeBRL 2.1B
11
BRL 0.58
3.33%
Market CapBRL 20.53B
VolumeBRL 498.28M
620
BRL 1.01
0.28%
Market CapBRL 70.98M
VolumeBRL 635,938

Data provided by Coingecko API

More Cryptocurrencies

2431
BRL 0.00390208
3.31%
Market CapBRL 8.42M
VolumeBRL 1.75M
2435
BRL 0.00084182
7.17%
Market CapBRL 8.42M
VolumeBRL 162
2434
BRL 0.23
6.36%
Market CapBRL 8.4M
VolumeBRL 508,459
2436
BRL 0.21
1.42%
Market CapBRL 8.34M
VolumeBRL 704,915
2438
BRL 0.1
10.68%
Market CapBRL 8.33M
VolumeBRL 87,282

Data provided by Coingecko API