Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
0.074255-1.33%
Market Cap
€823,063
0.47%
Volume (24)
22,649
6.21%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
€0.074255

Price Change

€-0.0010008237
1.33%
24h Low / 24h High
€0.074022 / €0.075256

Trading Volume

€22,649
6.21%
Volume / Market Cap
0.027517942
Market Dominance
0.000034229478%
Market Rank
#2756

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
€823,063
0.47%

Fully Diluted
Market Cap

€823,063
0.32%

Ferma Price Yesterday

Yesterday's Low / High
€0.075038402 / €0.075082902
Yesterday's Open / Close
€0.075082902 / €0.075038402
Yesterday's Change
1.07%
Yesterday's Volume
€29,131.604

Ferma Price History

7d Low / 7d High
€0.080097809 / €0.083122404
30d Low / 30d High
€0.074931439 / €0.076357872
90d Low / 90d High
€0.074194663 / €0.076688813
52 Week Low / 52 Week High
€0.073575127 / €0.077050452
All Time High5월 23일, 2021 (2 years ago)
€0.36965
79.91%
All Time Low1월 12일, 2024 (2 months ago)
€0.03222509
130.43%

Data provided by Coingecko API

FERMA to EUR converter

Ferma
FermaFERMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to EUR)

FERMAEUR by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (EUR)

Date
2024. 4. 5.
€0.07622
€0
€0.076358
€0.075038
2024. 4. 4.
€0.076689
€0.07622
€0.076689
€0.074195
2024. 4. 3.
€0.075766
€0.076689
€0.076037
€0.074352
2024. 4. 2.
€0.074911
€0.075766
€0.076156
€0.074616
2024. 4. 1.
€0.075665
€0.074911
€0.076355
€0.074348
2024. 3. 31.
€0.076342
€0.075665
€0.076385
€0.074164
2024. 3. 30.
€0.07705
€0.076342
€0.07705
€0.073575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,243
0.86%
Market Cap€1.34T
Volume€19.72B
2
3,343.48
0.57%
Market Cap€401.59B
Volume€7.93B
4
584.34
0.71%
Market Cap€89.94B
Volume€789.72M
7
0.59
0.63%
Market Cap€32.47B
Volume€880.82M
10
0.58
1.31%
Market Cap€20.56B
Volume€256.16M
617
1
0.40%
Market Cap€70.63M
Volume€3.6M

Data provided by Coingecko API

More Cryptocurrencies

2753
114.78
0.28%
Market Cap€823,607
Volume€1,432
2754
0.05
6.50%
Market Cap€823,163
Volume€29,071
2755
0.01
0.96%
Market Cap€823,126
Volume€86,913
2757
0.00338255
6.80%
Market Cap€816,578
Volume€3,394
2759
0.00121252
0.77%
Market Cap€814,812
Volume€2,486

Data provided by Coingecko API