Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
0.037971 -0.45%
Market Cap
€417,508
0.33%
Volume (24)
189,705
0.10%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
€0.03797066

Price Change

€-0.00017309349
0.45%
24h Low / 24h High
€0.03785197 / €0.03840589

Trading Volume

€189,705
0.10%
Volume / Market Cap
0.45437453
Market Dominance
0.000012705879%
Market Rank
#4859

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
€417,508
0.33%

Fully Diluted
Market Cap

€417,508
0.62%

Ferma Price Yesterday

Yesterday's Low / High
€0.038190278 / €0.038196472
Yesterday's Open / Close
€0.038196472 / €0.038190278
Yesterday's Change
0.58%
Yesterday's Volume
€192,324.38

Ferma Price History

7d Low / 7d High
€0.04335402 / €0.045958944
30d Low / 30d High
€0.037872253 / €0.038352428
90d Low / 90d High
€0.037688165 / €0.038555488
52 Week Low / 52 Week High
€0.037406412 / €0.040212446
All Time High5월 23일, 2021 (4 years ago)
€0.36965
89.74%
All Time Low5월 1일, 2025 (3 months ago)
€0.02708179
40.03%

Data provided by Coingecko API

FERMA to EUR converter

Ferma
FermaFERMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to EUR)

FERMAEUR by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (EUR)

Date
2025. 8. 6.
€0.038116
€0
€0.038352
€0.037872
2025. 8. 5.
€0.038472
€0.038116
€0.038525
€0.037688
2025. 8. 4.
€0.038092
€0.038472
€0.038555
€0.038092
2025. 8. 3.
€0.037531
€0.038092
€0.038144
€0.037531
2025. 8. 2.
€0.037752
€0.037531
€0.038011
€0.037406
2025. 8. 1.
€0.039199
€0.037752
€0.039328
€0.037659
2025. 7. 31.
€0.039907
€0.039199
€0.040212
€0.039355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 17 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,500
0.50%
Market Cap€2.28T
Volume€28.53B
2
3,676.95
0.70%
Market Cap€443.85B
Volume€21.8B
3
2.98
1.11%
Market Cap€176.77B
Volume€3.82B
5
767.31
1.11%
Market Cap€106.86B
Volume€921.23M
6
167.52
2.36%
Market Cap€90.32B
Volume€3.78B
10
0.2
2.78%
Market Cap€30.83B
Volume€1.2B

Data provided by Coingecko API

More Cryptocurrencies

4856
0.00016081
1.71%
Market Cap€418,117
Volume€2,081
4857
0.87
0.12%
Market Cap€418,053
Volume€284,724
4858
0.01
27.81%
Market Cap€417,871
Volume€0
4860
0.00239865
1.10%
Market Cap€417,184
Volume€19
4849
0.00044076
3.65%
Market Cap€417,248
Volume€2,739

Data provided by Coingecko API