Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
0.082053 -0.27%
Market Cap
€902,578
0.27%
Volume (24)
13,448
0.06%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
€0.082053

Price Change

€-0.00021861037
0.27%
24h Low / 24h High
€0.080604 / €0.08531

Trading Volume

€13,448.16
0.06%
Volume / Market Cap
0.014899721
Market Dominance
0.000025434373%
Market Rank
#4011

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
€902,578
0.27%

Fully Diluted
Market Cap

€902,578
0.34%

Ferma Price Yesterday

Yesterday's Low / High
€0.081747462 / €0.081794801
Yesterday's Open / Close
€0.081747462 / €0.081794801
Yesterday's Change
0.34%
Yesterday's Volume
€13,720.034

Ferma Price History

7d Low / 7d High
€0.080562149 / €0.10028408
30d Low / 30d High
€0.078562757 / €0.083462439
90d Low / 90d High
€0.078562757 / €0.091154612
52 Week Low / 52 Week High
€0.078562757 / €0.097412594
All Time High5월 23일, 2021 (3 years ago)
€0.36965
77.73%
All Time Low1월 12일, 2024 (1 years ago)
€0.03222509
155.41%

Data provided by Coingecko API

FERMA to EUR converter

Ferma
FermaFERMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to EUR)

FERMAEUR by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (EUR)

Date
2025. 1. 12.
€0.08052
€0
€0.083462
€0.079645
2025. 1. 11.
€0.083157
€0.08052
€0.084227
€0.078563
2025. 1. 10.
€0.088156
€0.083157
€0.091155
€0.084432
2025. 1. 9.
€0.087172
€0.088156
€0.088638
€0.086353
2025. 1. 8.
€0.09475
€0.087172
€0.097413
€0.085711
2025. 1. 7.
€0.087483
€0.09475
€0.096037
€0.086548
2025. 1. 6.
€0.088853
€0.087483
€0.091672
€0.081942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,743
4.37%
Market Cap€1.8T
Volume€44.23B
2
3,046.62
7.02%
Market Cap€366.86B
Volume€24.05B
4
2.37
5.38%
Market Cap€136.08B
Volume€6.89B
5
668.3
3.64%
Market Cap€97.42B
Volume€876.86M
6
175.7
6.79%
Market Cap€85.03B
Volume€4.18B
7
0.32
6.22%
Market Cap€46.84B
Volume€2.58B

Data provided by Coingecko API

More Cryptocurrencies

4012
Market Cap€903,219
Volume€219,338
4014
0.00000451
2.43%
Market Cap€902,793
Volume€74,165
4015
0.19
1.68%
Market Cap€902,672
Volume€3,841
4016
0.00090963
0%
Market Cap€897,674
Volume€1,902
4013
0.00106654
0.46%
Market Cap€901,926
Volume€35,986

Data provided by Coingecko API