Taki Games (TAKI) Live Price

Taki Games logo
TAKITaki Games
BRL 0.006309 -0.93%
Market Cap
BRL 7.38M
0.35%
Volume (24)
BRL 16,067
1.04%
Circulating Supply
1,170,868,700 TAKI
Issue Date
-

Data provided by Coingecko API

TAKI price Statistics

Taki Games Price Today

Taki Games Price
BRL 0.00630918

Price Change

BRL -0.000059530403
0.93%
24h Low / 24h High
BRL 0.00603584 / BRL 0.00778648

Trading Volume

BRL 16,067.22
1.04%
Volume / Market Cap
0.0021760515
Market Dominance
0.00003783193%
Market Rank
#3391

Taki Games Supply

Circulating Supply
1,170,868,697.166 TAKI
Total Supply
3,000,000,000 TAKI
Max Supply
0 TAKI

Taki Games Market Cap

Market Cap
BRL 7,383,658
0.35%

Fully Diluted
Market Cap

BRL 18,918,411
0.80%

Taki Games Price Yesterday

Yesterday's Low / High
BRL 0.0063553483 / BRL 0.0063584331
Yesterday's Open / Close
BRL 0.0063584331 / BRL 0.0063553483
Yesterday's Change
0.75%
Yesterday's Volume
BRL 14,882.064

Taki Games Price History

7d Low / 7d High
BRL 0.00099770844 / BRL 0.0028897797
30d Low / 30d High
BRL 0.0059444739 / BRL 0.0065025663
90d Low / 90d High
BRL 0.0059276813 / BRL 0.016408743
52 Week Low / 52 Week High
BRL 0.0057565719 / BRL 0.016768276
All Time High4월 28일, 2022 (2 years ago)
BRL 1.48
99.57%
All Time Low1월 28일, 2025 (16 days ago)
BRL 0.00513401
22.80%

Data provided by Coingecko API

TAKI to BRL converter

Taki Games
Taki GamesTAKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Taki Games Price Chart (TAKI to BRL)

TAKIBRL by TradingView

Taki Games Exchanges

Instant crypto to crypto exchange coming soon!

Taki Games Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.006109
BRL 0
BRL 0.006503
BRL 0.005944
2025. 2. 11.
BRL 0.006116
BRL 0.006109
BRL 0.006179
BRL 0.006097
2025. 2. 10.
BRL 0.005976
BRL 0.006116
BRL 0.006141
BRL 0.005954
2025. 2. 9.
BRL 0.016514
BRL 0.005976
BRL 0.016699
BRL 0.005928
2025. 2. 8.
BRL 0.016491
BRL 0.016514
BRL 0.016768
BRL 0.005794
2025. 2. 7.
BRL 0.01617
BRL 0.016491
BRL 0.016597
BRL 0.005757
2025. 2. 6.
BRL 0.005804
BRL 0.01617
BRL 0.016364
BRL 0.005798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,175
0.01%
Market CapBRL 1.91T
VolumeBRL 42.33B
2
BRL 2,680.39
1.93%
Market CapBRL 323.27B
VolumeBRL 27.9B
4
BRL 2.45
1.46%
Market CapBRL 141.55B
VolumeBRL 4.89B
5
BRL 708.53
8.61%
Market CapBRL 103.36B
VolumeBRL 3.42B
6
BRL 192.8
1.88%
Market CapBRL 94.13B
VolumeBRL 4.99B
8
BRL 0.26
1.58%
Market CapBRL 38.31B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 7.39M
VolumeBRL 225,203
3390
BRL 0.01
0.01%
Market CapBRL 7.39M
VolumeBRL 848,164
3392
BRL 0.01
14.24%
Market CapBRL 7.39M
VolumeBRL 229,301
Market CapBRL 7.36M
VolumeBRL 1,079
3395
BRL 0.00000106
6.20%
Market CapBRL 7.35M
VolumeBRL 7.24M

Data provided by Coingecko API