Taki Games (TAKI) Live Price

Taki Games logo
TAKITaki Games
BRL 0.008508+ 0.25%
Market Cap
BRL 9.97M
0.32%
Volume (24)
BRL 8,149
0.17%
Circulating Supply
1,170,868,700 TAKI
Issue Date
-

Data provided by Coingecko API

TAKI price Statistics

Taki Games Price Today

Taki Games Price
BRL 0.00850766

Price Change

BRL 0.00002121
0.25%
24h Low / 24h High
BRL 0.00807977 / BRL 0.00869059

Trading Volume

BRL 8,148.78
0.17%
Volume / Market Cap
0.00081770883
Market Dominance
0.000043436655%
Market Rank
#3392

Taki Games Supply

Circulating Supply
1,170,868,697.166 TAKI
Total Supply
3,000,000,000 TAKI
Max Supply
0 TAKI

Taki Games Market Cap

Market Cap
BRL 9,965,381
0.32%

Fully Diluted
Market Cap

BRL 25,533,302
0.15%

Taki Games Price Yesterday

Yesterday's Low / High
BRL 0.0084912858 / BRL 0.008505415
Yesterday's Open / Close
BRL 0.008505415 / BRL 0.0084912858
Yesterday's Change
0.11%
Yesterday's Volume
BRL 3,577.5235

Taki Games Price History

7d Low / 7d High
BRL 0.0012957919 / BRL 0.0017227173
30d Low / 30d High
BRL 0.0081907843 / BRL 0.0089058946
90d Low / 90d High
BRL 0.0078394268 / BRL 0.009114942
52 Week Low / 52 Week High
BRL 0.0078394268 / BRL 0.010531336
All Time High4월 28일, 2022 (2 years ago)
BRL 1.48
99.42%
All Time Low1월 10일, 2025 (3 days ago)
BRL 0.00771353
10.33%

Data provided by Coingecko API

TAKI to BRL converter

Taki Games
Taki GamesTAKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Taki Games Price Chart (TAKI to BRL)

TAKIBRL by TradingView

Taki Games Exchanges

Instant crypto to crypto exchange coming soon!

Taki Games Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.008529
BRL 0
BRL 0.008906
BRL 0.008191
2025. 1. 11.
BRL 0.00824
BRL 0.008529
BRL 0.008596
BRL 0.00807
2025. 1. 10.
BRL 0.009068
BRL 0.00824
BRL 0.009068
BRL 0.007839
2025. 1. 9.
BRL 0.00912
BRL 0.009068
BRL 0.009134
BRL 0.008515
2025. 1. 8.
BRL 0.009348
BRL 0.00912
BRL 0.00948
BRL 0.009053
2025. 1. 7.
BRL 0.010302
BRL 0.009348
BRL 0.010531
BRL 0.00936
2025. 1. 6.
BRL 0.010354
BRL 0.010302
BRL 0.010367
BRL 0.009739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,557
0.77%
Market CapBRL 1.87T
VolumeBRL 74.84B
2
BRL 3,127.2
3.38%
Market CapBRL 376.82B
VolumeBRL 39.58B
3
BRL 2.54
1.90%
Market CapBRL 146.18B
VolumeBRL 9.24B
5
BRL 685.13
0.67%
Market CapBRL 99.9B
VolumeBRL 1.29B
6
BRL 182.92
2.16%
Market CapBRL 88.59B
VolumeBRL 6.21B
7
BRL 0.34
1.36%
Market CapBRL 49.68B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

3389
BRL 0.14
12.55%
Market CapBRL 9.98M
VolumeBRL 262,930
3390
BRL 0.01
4.30%
Market CapBRL 9.98M
VolumeBRL 2.56M
3391
BRL 0.02
3.14%
Market CapBRL 9.97M
VolumeBRL 2.06M
3393
BRL 0.01
10.39%
Market CapBRL 9.96M
VolumeBRL 600,457
3394
BRL 0.01
5.03%
Market CapBRL 9.96M
VolumeBRL 829,521

Data provided by Coingecko API