Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
INR 6.78-0.17%
Market Cap
INR 74.6M
0.23%
Volume (24)
INR 1,842,664
6.21%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
INR 6.78

Price Change

INR -0.011456812
0.17%
24h Low / 24h High
INR 6.69 / INR 6.79

Trading Volume

INR 1,842,664
6.21%
Volume / Market Cap
0.024700957
Market Dominance
0.000034366576%
Market Rank
#2747

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
INR 74,598,892
0.23%

Fully Diluted
Market Cap

INR 74,598,892
0.03%

Ferma Price Yesterday

Yesterday's Low / High
INR 6.7777907 / INR 6.7818101
Yesterday's Open / Close
INR 6.7818101 / INR 6.7777907
Yesterday's Volume
INR 2,631,291.5

Ferma Price History

7d Low / 7d High
INR 0.079461903 / INR 0.083122404
30d Low / 30d High
INR 6.7777907 / INR 6.9003955
90d Low / 90d High
INR 6.6820149 / INR 6.9389789
52 Week Low / 52 Week High
INR 6.6257988 / INR 6.9389789
All Time High5월 23일, 2021 (2 years ago)
INR 32.83
79.34%
All Time Low8월 17일, 2022 (1 years ago)
INR 2.93
131.42%

Data provided by Coingecko API

FERMA to INR converter

Ferma
FermaFERMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to INR)

FERMAINR by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (INR)

Date
2024. 4. 5.
INR 6.895721
INR 0
INR 6.900396
INR 6.777791
2024. 4. 4.
INR 6.938979
INR 6.895721
INR 6.938979
INR 6.721513
2024. 4. 3.
INR 6.800097
INR 6.938979
INR 6.874054
INR 6.682015
2024. 4. 2.
INR 6.709295
INR 6.800097
INR 6.827518
INR 6.698085
2024. 4. 1.
INR 6.80911
INR 6.709295
INR 6.838495
INR 6.686553
2024. 3. 31.
INR 6.87497
INR 6.80911
INR 6.878848
INR 6.678823
2024. 3. 30.
INR 6.938769
INR 6.87497
INR 6.938769
INR 6.625799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,079
0.42%
Market CapINR 1.34T
VolumeINR 20.34B
2
INR 3,337.26
0.75%
Market CapINR 401.02B
VolumeINR 8.85B
4
INR 585.58
0.82%
Market CapINR 90.15B
VolumeINR 787.91M
7
INR 0.592697
1.56%
Market CapINR 32.66B
VolumeINR 871.02M
10
INR 0.584259
1.82%
Market CapINR 20.63B
VolumeINR 258.67M
616
INR 1.008
0.01%
Market CapINR 70.88M
VolumeINR 3.78M

Data provided by Coingecko API

More Cryptocurrencies

2744
INR 0.748595
10.15%
Market CapINR 74.97M
VolumeINR 4.3B
2745
INR 0.946547
0.08%
Market CapINR 74.84M
VolumeINR 248,271
2746
INR 905.51
10.10%
Market CapINR 74.7M
VolumeINR 23,959
2748
INR 5,625,876
0.06%
Market CapINR 74.57M
VolumeINR 1,777
2749
INR 0.0000007
4.64%
Market CapINR 74.45M
VolumeINR 273,835

Data provided by Coingecko API