Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
INR 3.82 -1.13%
Market Cap
INR 42M
1.22%
Volume (24)
INR 19,849,309
0.26%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
INR 3.82

Price Change

INR -0.043728851
1.13%
24h Low / 24h High
INR 3.81 / INR 3.88

Trading Volume

INR 19,849,309
0.26%
Volume / Market Cap
0.47258899
Market Dominance
0.000012013723%
Market Rank
#5166

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
INR 42,001,209
1.22%

Fully Diluted
Market Cap

INR 42,001,209
0.36%

Ferma Price Yesterday

Yesterday's Low / High
INR 3.825252 / INR 3.8387376
Yesterday's Open / Close
INR 3.8387376 / INR 3.825252
Yesterday's Change
0.31%
Yesterday's Volume
INR 19,932,945

Ferma Price History

7d Low / 7d High
INR 0.042538536 / INR 0.04567776
30d Low / 30d High
INR 3.8001184 / INR 3.8694953
90d Low / 90d High
INR 3.7267608 / INR 3.8694953
52 Week Low / 52 Week High
INR 3.7267608 / INR 3.9890502
All Time High5월 23일, 2021 (4 years ago)
INR 32.83
88.36%
All Time Low5월 1일, 2025 (3 months ago)
INR 2.6
47.07%

Data provided by Coingecko API

FERMA to INR converter

Ferma
FermaFERMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERMA Safely with 3Commas

Use a proven backtested strategy for FERMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ferma Price Chart (FERMA to INR)

    FERMAINR by TradingView

    Ferma Exchanges

    Instant crypto to crypto exchange coming soon!

    Ferma Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 3.800118
    INR 0
    INR 3.869495
    INR 3.800118
    2025. 8. 27.
    INR 3.825283
    INR 3.800118
    INR 3.844795
    INR 3.790062
    2025. 8. 26.
    INR 3.759652
    INR 3.825283
    INR 3.822034
    INR 3.726761
    2025. 8. 25.
    INR 3.875899
    INR 3.759652
    INR 3.875899
    INR 3.745123
    2025. 8. 24.
    INR 3.930415
    INR 3.875899
    INR 3.933826
    INR 3.843696
    2025. 8. 23.
    INR 3.983021
    INR 3.930415
    INR 3.983021
    INR 3.908612
    2025. 8. 22.
    INR 3.813529
    INR 3.983021
    INR 3.98905
    INR 3.813529

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 46 minutes and 20 seconds

    Explore Our Other Products for FERMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,446
    1.33%
    Market CapINR 2.22T
    VolumeINR 33.76B
    2
    INR 4,476.62
    2.24%
    Market CapINR 540.29B
    VolumeINR 28.05B
    3
    INR 2.91
    3.24%
    Market CapINR 173.26B
    VolumeINR 5.82B
    5
    INR 870.49
    0.08%
    Market CapINR 121.15B
    VolumeINR 1.57B
    6
    INR 216.28
    1.85%
    Market CapINR 117.04B
    VolumeINR 12.84B
    9
    INR 0.220805
    1.92%
    Market CapINR 33.28B
    VolumeINR 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    5163
    INR 0.618385
    0.08%
    Market CapINR 42.05M
    VolumeINR 28.34M
    5164
    INR 0.067097
    1.48%
    Market CapINR 42.05M
    VolumeINR 267,448
    5165
    INR 0.04203989
    27.66%
    Market CapINR 42.04M
    VolumeINR 2.73M
    5169
    INR 0.241995
    0.83%
    Market CapINR 41.99M
    VolumeINR 3,340
    5180
    INR 0.04196032
    1.86%
    Market CapINR 41.96M
    VolumeINR 11.77M

    Data provided by Coingecko API