Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
INR 3.86+ 1.42%
Market Cap
INR 42.43M
1.42%
Volume (24)
INR 19,319,275
0.31%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
INR 3.86

Price Change

INR 0.054136
1.42%
24h Low / 24h High
INR 3.78 / INR 3.87

Trading Volume

INR 19,319,275
0.31%
Volume / Market Cap
0.4553338
Market Dominance
0.000012306999%
Market Rank
#4810

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
INR 42,428,818
1.42%

Fully Diluted
Market Cap

INR 42,428,818
1.45%

Ferma Price Yesterday

Yesterday's Low / High
INR 3.7973222 / INR 3.8068753
Yesterday's Open / Close
INR 3.7973222 / INR 3.8068753
Yesterday's Change
1.52%
Yesterday's Volume
INR 19,152,115

Ferma Price History

7d Low / 7d High
INR 0.04335402 / INR 0.04633602
30d Low / 30d High
INR 3.7790789 / INR 3.8572966
90d Low / 90d High
INR 3.7790789 / INR 4.0261646
52 Week Low / 52 Week High
INR 3.7790789 / INR 4.0261646
All Time High5월 23일, 2021 (4 years ago)
INR 32.83
88.24%
All Time Low5월 1일, 2025 (3 months ago)
INR 2.6
48.60%

Data provided by Coingecko API

FERMA to INR converter

Ferma
FermaFERMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to INR)

FERMAINR by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (INR)

Date
2025. 8. 2.
INR 3.815144
INR 0
INR 3.843557
INR 3.779079
2025. 8. 1.
INR 3.915861
INR 3.815144
INR 3.93331
INR 3.805669
2025. 7. 31.
INR 3.998701
INR 3.915861
INR 4.026165
INR 3.932754
2025. 7. 30.
INR 3.970143
INR 3.998701
INR 4.023761
INR 3.94864
2025. 7. 29.
INR 3.962155
INR 3.970143
INR 3.999833
INR 3.947645
2025. 7. 28.
INR 3.999401
INR 3.962155
INR 4.009572
INR 3.949076
2025. 7. 27.
INR 3.947232
INR 3.999401
INR 4.007215
INR 3.946823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,455
1.38%
Market CapINR 2.28T
VolumeINR 25.52B
2
INR 3,503.16
2.37%
Market CapINR 422.73B
VolumeINR 19.02B
3
INR 2.93
4.21%
Market CapINR 173.58B
VolumeINR 4.8B
5
INR 752.94
1.61%
Market CapINR 104.86B
VolumeINR 872.76M
6
INR 162.06
1.84%
Market CapINR 87.2B
VolumeINR 3.74B
10
INR 0.19943
2.84%
Market CapINR 29.98B
VolumeINR 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4806
INR 0.067133
13.25%
Market CapINR 42.48M
VolumeINR 598,423
4805
INR 0.04247989
3.43%
Market CapINR 42.47M
VolumeINR 6.02M
4808
INR 0.356821
0.65%
Market CapINR 42.44M
VolumeINR 13.44M
4811
INR 0.072752
0.09%
Market CapINR 42.42M
VolumeINR 7,422
4833
INR 0.04230148
0.75%
Market CapINR 42.3M
VolumeINR 6.86M

Data provided by Coingecko API