Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
INR 8.18 -5.23%
Market Cap
INR 90.48M
4.10%
Volume (24)
INR 1,380,778
2.13%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
INR 8.18

Price Change

INR -0.45147611
5.23%
24h Low / 24h High
INR 7.61 / INR 8.75

Trading Volume

INR 1,380,778
2.13%
Volume / Market Cap
0.015260974
Market Dominance
0.000031232504%
Market Rank
#3872

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
INR 90,477,709
4.10%

Fully Diluted
Market Cap

INR 90,477,709
6.35%

Ferma Price Yesterday

Yesterday's Low / High
INR 7.6549143 / INR 7.8128138
Yesterday's Open / Close
INR 7.8128138 / INR 7.6549143
Yesterday's Change
5.77%
Yesterday's Volume
INR 1,329,038

Ferma Price History

7d Low / 7d High
INR 0.089079267 / INR 0.10198262
30d Low / 30d High
INR 7.6549143 / INR 8.7091322
90d Low / 90d High
INR 7.5816968 / INR 8.7091322
52 Week Low / 52 Week High
INR 7.5816968 / INR 8.7091322
All Time High5월 23일, 2021 (3 years ago)
INR 32.83
74.95%
All Time Low8월 17일, 2022 (2 years ago)
INR 2.93
180.67%

Data provided by Coingecko API

FERMA to INR converter

Ferma
FermaFERMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to INR)

FERMAINR by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (INR)

Date
2024. 12. 25.
INR 8.404787
INR 0
INR 8.709132
INR 7.654914
2024. 12. 24.
INR 7.946008
INR 8.404787
INR 8.461657
INR 7.734096
2024. 12. 23.
INR 8.257836
INR 7.946008
INR 8.343276
INR 7.581697
2024. 12. 22.
INR 7.855469
INR 8.257836
INR 8.311396
INR 7.855469
2024. 12. 21.
INR 8.317635
INR 7.855469
INR 8.317635
INR 7.891946
2024. 12. 20.
INR 8.214651
INR 8.317635
INR 8.364208
INR 7.937129
2024. 12. 19.
INR 7.935625
INR 8.214651
INR 8.357831
INR 7.892998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,888
0.12%
Market CapINR 1.94T
VolumeINR 37.42B
2
INR 3,426.32
1.73%
Market CapINR 412.79B
VolumeINR 18.04B
4
INR 2.24
2.06%
Market CapINR 128.38B
VolumeINR 3.58B
5
INR 707.88
0.93%
Market CapINR 103.29B
VolumeINR 961.76M
6
INR 193.81
2.20%
Market CapINR 92.96B
VolumeINR 3.24B
7
INR 0.323799
2.40%
Market CapINR 47.72B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3869
INR 0.090663
5.60%
Market CapINR 90.6M
VolumeINR 87,947
3863
INR 0.09258
1.10%
Market CapINR 90.54M
VolumeINR 4.57M
3870
INR 0.159629
6.04%
Market CapINR 90.54M
VolumeINR 498,884
3884
INR 0.01021426
25.26%
Market CapINR 90.4M
VolumeINR 31.45M
3873
INR 2.07
1.46%
Market CapINR 90.34M
VolumeINR 78,952

Data provided by Coingecko API