Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
INR 3.89 -0.14%
Market Cap
INR 42.8M
0.14%
Volume (24)
INR 20,178,947
0.16%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
INR 3.89

Price Change

INR -0.0053409695
0.14%
24h Low / 24h High
INR 3.84 / INR 3.9

Trading Volume

INR 20,178,947
0.16%
Volume / Market Cap
0.47149693
Market Dominance
0.000012155564%
Market Rank
#5184

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
INR 42,797,621
0.14%

Fully Diluted
Market Cap

INR 42,797,621
0.45%

Ferma Price Yesterday

Yesterday's Low / High
INR 3.8726246 / INR 3.8736564
Yesterday's Open / Close
INR 3.8736564 / INR 3.8726246
Yesterday's Change
0.44%
Yesterday's Volume
INR 19,953,542

Ferma Price History

7d Low / 7d High
INR 0.04339021 / INR 0.045923254
30d Low / 30d High
INR 3.8475766 / INR 3.9044232
90d Low / 90d High
INR 3.8475766 / INR 3.9816759
52 Week Low / 52 Week High
INR 3.8475766 / INR 4.0490927
All Time High5월 23일, 2021 (4 years ago)
INR 32.83
88.16%
All Time Low5월 1일, 2025 (4 months ago)
INR 2.6
49.71%

Data provided by Coingecko API

FERMA to INR converter

Ferma
FermaFERMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to INR)

FERMAINR by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (INR)

Date
2025. 9. 23.
INR 3.87098
INR 0
INR 3.904423
INR 3.847577
2025. 9. 22.
INR 3.954821
INR 3.87098
INR 3.954821
INR 3.854473
2025. 9. 21.
INR 3.973988
INR 3.954821
INR 3.973988
INR 3.957917
2025. 9. 20.
INR 3.967087
INR 3.973988
INR 3.981676
INR 3.962899
2025. 9. 19.
INR 4.027548
INR 3.967087
INR 4.03349
INR 3.951376
2025. 9. 18.
INR 3.992115
INR 4.027548
INR 4.049093
INR 3.98888
2025. 9. 17.
INR 3.994558
INR 3.992115
INR 4.00907
INR 3.936031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 7 minutes and 27 seconds

Explore Our Other Products for FERMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,819
0.15%
Market CapINR 2.25T
VolumeINR 46.95B
2
INR 4,171.12
0.59%
Market CapINR 503.52B
VolumeINR 30.16B
4
INR 2.87
0.20%
Market CapINR 171.66B
VolumeINR 5.02B
5
INR 1,023.56
2.32%
Market CapINR 142.35B
VolumeINR 2.86B
6
INR 210.39
3.83%
Market CapINR 114.34B
VolumeINR 8.72B
8
INR 0.241554
0.18%
Market CapINR 36.51B
VolumeINR 2.95B

Data provided by Coingecko API

More Cryptocurrencies

5176
INR 0.023672
9.11%
Market CapINR 42.88M
VolumeINR 342,931
5182
INR 0.04391913
1.17%
Market CapINR 42.86M
VolumeINR 2.77M
5183
INR 3.89
0.14%
Market CapINR 42.77M
VolumeINR 20.18M
5185
INR 0.607956
19.59%
Market CapINR 42.73M
VolumeINR 886,904
5186
INR 0.642764
2.09%
Market CapINR 42.72M
VolumeINR 15,619

Data provided by Coingecko API