Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
ETH 0.000054 -13.00%
Market Cap
ETH 589
13.00%
Volume (24)
ETH 21
0.29%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
ETH 0.00005351

Price Change

ETH -0.0000079942759
13.00%
24h Low / 24h High
ETH 0.00005116 / ETH 0.00006194

Trading Volume

ETH 21.381199
0.29%
Volume / Market Cap
0.036323603
Market Dominance
0.000061986882%
Market Rank
#2848

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
ETH 588.631
13.00%

Fully Diluted
Market Cap

ETH 588.631
0.89%

Ferma Price Yesterday

Yesterday's Low / High
ETH 0.000053928171 / ETH 0.000054062125
Yesterday's Open / Close
ETH 0.000053928171 / ETH 0.000054062125
Yesterday's Change
0.90%
Yesterday's Volume
ETH 21.585878

Ferma Price History

7d Low / 7d High
ETH 0.1244975 / ETH 0.15247523
30d Low / 30d High
ETH 0.00005122245 / ETH 0.00006186299
90d Low / 90d High
ETH 0.00005122245 / ETH 0.00006186299
52 Week Low / 52 Week High
ETH 0.000050397545 / ETH 0.00006186299
All Time High5월 23일, 2021 (3 years ago)
ETH 0.00022303
75.99%
All Time Low1월 12일, 2024 (9 months ago)
ETH 0.00001364
292.60%

Data provided by Coingecko API

FERMA to ETH converter

Ferma
FermaFERMA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to ETH)

FERMAETH by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (ETH)

Date
2024. 11. 4.
ETH 0.000061
ETH 0
ETH 0.000062
ETH 0.000051
2024. 11. 3.
ETH 0.000058
ETH 0.000061
ETH 0.000061
ETH 0.000058
2024. 11. 2.
ETH 0.000055
ETH 0.000058
ETH 0.000058
ETH 0.000055
2024. 11. 1.
ETH 0.000055
ETH 0.000055
ETH 0.000055
ETH 0.000054
2024. 10. 31.
ETH 0.000051
ETH 0.000055
ETH 0.000055
ETH 0.000051
2024. 10. 30.
ETH 0.000052
ETH 0.000051
ETH 0.000052
ETH 0.00005
2024. 10. 29.
ETH 0.000056
ETH 0.000052
ETH 0.000056
ETH 0.000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,994
1.60%
Market CapETH 1.34T
VolumeETH 40.27B
2
eth
EthereumETH
ETH 2,410.37
2.60%
Market CapETH 290.31B
VolumeETH 17.4B
4
ETH 554.5
1.44%
Market CapETH 80.89B
VolumeETH 845.13M
5
ETH 158.79
2.64%
Market CapETH 74.75B
VolumeETH 3.39B
7
ETH 0.504646
0.39%
Market CapETH 28.7B
VolumeETH 1.1B
8
ETH 0.162127
6.60%
Market CapETH 23.8B
VolumeETH 3.23B

Data provided by Coingecko API

More Cryptocurrencies

2853
ETH 0.00001187
2.44%
Market CapETH 589
VolumeETH 7
2845
ETH 0.00005368
12.25%
Market CapETH 589
VolumeETH 21
2846
ETH 0.0000006
5.98%
Market CapETH 588
VolumeETH 51
2849
ETH 0.00000059
38.34%
Market CapETH 587
VolumeETH 816
2852
ETH 0.00008417
2.77%
Market CapETH 587
VolumeETH 4

Data provided by Coingecko API