Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
GBP 0.06305 -0.23%
Market Cap
GBP 693,552
0.70%
Volume (24)
GBP 23,484
0.11%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
GBP 0.06305

Price Change

GBP -0.00014476364
0.23%
24h Low / 24h High
GBP 0.061302 / GBP 0.063502

Trading Volume

GBP 23,484
0.11%
Volume / Market Cap
0.033860475
Market Dominance
0.00002905115%
Market Rank
#3682

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
GBP 693,552
0.70%

Fully Diluted
Market Cap

GBP 693,552
0.26%

Ferma Price Yesterday

Yesterday's Low / High
GBP 0.06277783 / GBP 0.062995675
Yesterday's Open / Close
GBP 0.062995675 / GBP 0.06277783
Yesterday's Change
0.26%
Yesterday's Volume
GBP 24,259.83

Ferma Price History

7d Low / 7d High
GBP 0.077850599 / GBP 0.089450602
30d Low / 30d High
GBP 0.061483678 / GBP 0.067493179
90d Low / 90d High
GBP 0.061483678 / GBP 0.068884372
52 Week Low / 52 Week High
GBP 0.061483678 / GBP 0.070723761
All Time High5월 23일, 2021 (3 years ago)
GBP 0.318175
80.18%
All Time Low1월 12일, 2024 (1 years ago)
GBP 0.02769274
127.68%

Data provided by Coingecko API

FERMA to GBP converter

Ferma
FermaFERMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to GBP)

FERMAGBP by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.065244
GBP 0
GBP 0.065793
GBP 0.061484
2025. 2. 24.
GBP 0.068466
GBP 0.065244
GBP 0.068466
GBP 0.066166
2025. 2. 23.
GBP 0.068726
GBP 0.068466
GBP 0.068817
GBP 0.068019
2025. 2. 22.
GBP 0.068365
GBP 0.068726
GBP 0.068884
GBP 0.068308
2025. 2. 21.
GBP 0.069826
GBP 0.068365
GBP 0.070724
GBP 0.067696
2025. 2. 20.
GBP 0.069157
GBP 0.069826
GBP 0.070032
GBP 0.069029
2025. 2. 19.
GBP 0.067949
GBP 0.069157
GBP 0.068975
GBP 0.067792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,360
0.81%
Market CapGBP 1.75T
VolumeGBP 62.94B
2
GBP 2,457.15
1.12%
Market CapGBP 296.05B
VolumeGBP 25.8B
4
GBP 2.28
2.52%
Market CapGBP 131.63B
VolumeGBP 6.39B
5
GBP 624.64
1.86%
Market CapGBP 91.06B
VolumeGBP 1.12B
6
GBP 138.1
1.23%
Market CapGBP 68.75B
VolumeGBP 5.19B
8
GBP 0.209564
1.14%
Market CapGBP 31B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3679
GBP 0.00093701
2.49%
Market CapGBP 695,624
VolumeGBP 287
3680
GBP 0.00069453
14.16%
Market CapGBP 694,329
VolumeGBP 2,975
3681
GBP 0.00238172
3.72%
Market CapGBP 694,324
VolumeGBP 70,889
3683
GBP 0.00015633
1.60%
Market CapGBP 693,198
VolumeGBP 910
3684
GBP 0.00692775
14.36%
Market CapGBP 692,391
VolumeGBP 16,255

Data provided by Coingecko API