Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
GBP 0.072344 -7.17%
Market Cap
GBP 795,631
6.82%
Volume (24)
GBP 12,295
0.38%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
GBP 0.072344

Price Change

GBP -0.0055855262
7.17%
24h Low / 24h High
GBP 0.07054 / GBP 0.081559

Trading Volume

GBP 12,294.64
0.38%
Volume / Market Cap
0.015452691
Market Dominance
0.000029382994%
Market Rank
#3955

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
GBP 795,631
6.82%

Fully Diluted
Market Cap

GBP 795,631
8.48%

Ferma Price Yesterday

Yesterday's Low / High
GBP 0.078833879 / GBP 0.079221616
Yesterday's Open / Close
GBP 0.078833879 / GBP 0.079221616
Yesterday's Change
8.46%
Yesterday's Volume
GBP 12,660.328

Ferma Price History

7d Low / 7d High
GBP 0.089079267 / GBP 0.10198262
30d Low / 30d High
GBP 0.071052563 / GBP 0.079221616
90d Low / 90d High
GBP 0.071052563 / GBP 0.079221616
52 Week Low / 52 Week High
GBP 0.071052563 / GBP 0.079221616
All Time High5월 23일, 2021 (3 years ago)
GBP 0.318175
77.40%
All Time Low1월 12일, 2024 (11 months ago)
GBP 0.02769274
159.68%

Data provided by Coingecko API

FERMA to GBP converter

Ferma
FermaFERMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to GBP)

FERMAGBP by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.074498
GBP 0
GBP 0.079222
GBP 0.072253
2024. 12. 23.
GBP 0.077336
GBP 0.074498
GBP 0.078219
GBP 0.071053
2024. 12. 22.
GBP 0.073587
GBP 0.077336
GBP 0.077858
GBP 0.073587
2024. 12. 21.
GBP 0.077891
GBP 0.073587
GBP 0.077891
GBP 0.073929
2024. 12. 20.
GBP 0.077217
GBP 0.077891
GBP 0.078242
GBP 0.074722
2024. 12. 19.
GBP 0.074164
GBP 0.077217
GBP 0.078506
GBP 0.073725
2024. 12. 18.
GBP 0.078504
GBP 0.074164
GBP 0.078683
GBP 0.072594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,073
1.18%
Market CapGBP 1.96T
VolumeGBP 32.39B
2
GBP 3,475.45
0.50%
Market CapGBP 418.72B
VolumeGBP 17.76B
4
GBP 2.31
0.34%
Market CapGBP 132.08B
VolumeGBP 3.45B
5
GBP 703.73
1.74%
Market CapGBP 102.66B
VolumeGBP 828.59M
6
GBP 199.26
2.40%
Market CapGBP 95.57B
VolumeGBP 3.38B
7
GBP 0.33324
0.80%
Market CapGBP 49.1B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3952
GBP 0.00079941
66.93%
Market CapGBP 795,527
VolumeGBP 242,241
3953
Market CapGBP 794,476
VolumeGBP 146
3954
GBP 0.00079531
433.77%
Market CapGBP 793,668
VolumeGBP 6,371
3957
GBP 0.00677347
5.68%
Market CapGBP 790,948
VolumeGBP 224,466
3956
GBP 0.00009398
0.22%
Market CapGBP 790,260
VolumeGBP 106,768

Data provided by Coingecko API