Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
GBP 0.033692+ 1.32%
Market Cap
GBP 370,598
1.28%
Volume (24)
GBP 171,808
0.26%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
GBP 0.03369161

Price Change

GBP 0.00044046
1.32%
24h Low / 24h High
GBP 0.03308182 / GBP 0.03388838

Trading Volume

GBP 171,808
0.26%
Volume / Market Cap
0.46359667
Market Dominance
0.000012927593%
Market Rank
#4896

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
GBP 370,598
1.28%

Fully Diluted
Market Cap

GBP 370,598
0.32%

Ferma Price Yesterday

Yesterday's Low / High
GBP 0.033776486 / GBP 0.033818447
Yesterday's Open / Close
GBP 0.033818447 / GBP 0.033776486
Yesterday's Change
0.31%
Yesterday's Volume
GBP 172,082.41

Ferma Price History

7d Low / 7d High
GBP 0.04335402 / GBP 0.045510312
30d Low / 30d High
GBP 0.033108022 / GBP 0.033853073
90d Low / 90d High
GBP 0.032800561 / GBP 0.033853073
52 Week Low / 52 Week High
GBP 0.032641198 / GBP 0.034008977
All Time High5월 23일, 2021 (4 years ago)
GBP 0.318175
89.41%
All Time Low5월 1일, 2025 (3 months ago)
GBP 0.02301466
46.39%

Data provided by Coingecko API

FERMA to GBP converter

Ferma
FermaFERMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to GBP)

FERMAGBP by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.033325
GBP 0
GBP 0.033853
GBP 0.033108
2025. 8. 6.
GBP 0.033193
GBP 0.033325
GBP 0.033453
GBP 0.032954
2025. 8. 5.
GBP 0.033515
GBP 0.033193
GBP 0.033515
GBP 0.032801
2025. 8. 4.
GBP 0.03321
GBP 0.033515
GBP 0.033587
GBP 0.03321
2025. 8. 3.
GBP 0.03275
GBP 0.03321
GBP 0.033357
GBP 0.03275
2025. 8. 2.
GBP 0.032956
GBP 0.03275
GBP 0.033169
GBP 0.032641
2025. 8. 1.
GBP 0.033897
GBP 0.032956
GBP 0.034009
GBP 0.032874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,890
1.89%
Market CapGBP 2.33T
VolumeGBP 38.61B
2
GBP 3,886.07
5.96%
Market CapGBP 469.16B
VolumeGBP 34.25B
3
GBP 3.31
10.96%
Market CapGBP 196.19B
VolumeGBP 8.06B
5
GBP 782.75
1.57%
Market CapGBP 109.06B
VolumeGBP 1.26B
6
GBP 174.57
4.03%
Market CapGBP 94.08B
VolumeGBP 5.97B
9
GBP 0.221219
8.07%
Market CapGBP 33.27B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 371,696
VolumeGBP 47,766
Market CapGBP 371,429
VolumeGBP 7,931
4895
GBP 0.00000371
8.09%
Market CapGBP 370,684
VolumeGBP 1,865
4897
GBP 0.00037047
2.38%
Market CapGBP 369,920
VolumeGBP 5,166
4898
GBP 0.00124679
3.21%
Market CapGBP 369,909
VolumeGBP 26,499

Data provided by Coingecko API