Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
GBP 0.074235+ 1.16%
Market Cap
GBP 816,583
0.21%
Volume (24)
GBP 12,321
1.16%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
GBP 0.074235

Price Change

GBP 0.0008534
1.16%
24h Low / 24h High
GBP 0.070622 / GBP 0.075454

Trading Volume

GBP 12,320.55
1.16%
Volume / Market Cap
0.015087933
Market Dominance
0.000028364785%
Market Rank
#3935

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
GBP 816,583
0.21%

Fully Diluted
Market Cap

GBP 816,583
3.70%

Ferma Price Yesterday

Yesterday's Low / High
GBP 0.071117279 / GBP 0.072050475
Yesterday's Open / Close
GBP 0.072050475 / GBP 0.071117279
Yesterday's Change
3.70%
Yesterday's Volume
GBP 12,065.934

Ferma Price History

7d Low / 7d High
GBP 0.086313486 / GBP 0.095385491
30d Low / 30d High
GBP 0.07086054 / GBP 0.075172834
90d Low / 90d High
GBP 0.069816389 / GBP 0.075172834
52 Week Low / 52 Week High
GBP 0.069816389 / GBP 0.077860028
All Time High5월 23일, 2021 (3 years ago)
GBP 0.318175
76.67%
All Time Low1월 12일, 2024 (1 years ago)
GBP 0.02769274
168.06%

Data provided by Coingecko API

FERMA to GBP converter

Ferma
FermaFERMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to GBP)

FERMAGBP by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.073879
GBP 0
GBP 0.075173
GBP 0.070861
2025. 1. 24.
GBP 0.073635
GBP 0.073879
GBP 0.074327
GBP 0.071808
2025. 1. 23.
GBP 0.071836
GBP 0.073635
GBP 0.073481
GBP 0.070957
2025. 1. 22.
GBP 0.072727
GBP 0.071836
GBP 0.073022
GBP 0.069816
2025. 1. 21.
GBP 0.072674
GBP 0.072727
GBP 0.07786
GBP 0.072456
2025. 1. 20.
GBP 0.073458
GBP 0.072674
GBP 0.076779
GBP 0.07257
2025. 1. 19.
GBP 0.0718
GBP 0.073458
GBP 0.075345
GBP 0.071247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,952
0.54%
Market CapGBP 2.08T
VolumeGBP 18.95B
2
GBP 3,335.67
1.38%
Market CapGBP 401.96B
VolumeGBP 11.38B
3
GBP 3.14
0.97%
Market CapGBP 180.73B
VolumeGBP 2.89B
5
GBP 258.71
4.75%
Market CapGBP 125.9B
VolumeGBP 5.03B
6
GBP 688.54
0.95%
Market CapGBP 100.46B
VolumeGBP 425.9M
7
GBP 0.353836
1.51%
Market CapGBP 52.29B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3927
GBP 0.00081736
7.84%
Market CapGBP 818,648
VolumeGBP 508
3933
Market CapGBP 818,027
VolumeGBP 685
3931
GBP 0.00074271
14.81%
Market CapGBP 817,660
VolumeGBP 9,371
3937
GBP 0.00253916
0.60%
Market CapGBP 815,865
VolumeGBP 23,399
3936
GBP 0.00081409
1.46%
Market CapGBP 815,017
VolumeGBP 6,493

Data provided by Coingecko API