Ferro (FER) Live Price

Ferro logo
FERFerro
JPY 0.402024 -1.84%
Market Cap
JPY 555.72M
1.91%
Volume (24)
JPY 656,716
0.91%
Circulating Supply
1,382,316,600 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
JPY 0.402024

Price Change

JPY -0.0075319801
1.84%
24h Low / 24h High
JPY 0.388406 / JPY 0.419554

Trading Volume

JPY 656,716
0.91%
Volume / Market Cap
0.0011817293
Market Dominance
0.000097363073%
Market Rank
#2432

Ferro Supply

Circulating Supply
1,382,316,638.932 FER
Total Supply
4,980,230,326.506 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
JPY 555,724,590
1.91%

Fully Diluted
Market Cap

JPY 2,002,172,600
3.05%

Ferro Price Yesterday

Yesterday's Low / High
JPY 0.41202666 / JPY 0.41728224
Yesterday's Open / Close
JPY 0.41728224 / JPY 0.41202666
Yesterday's Change
3.05%
Yesterday's Volume
JPY 4,124,683.2

Ferro Price History

7d Low / 7d High
JPY 0.0023394922 / JPY 0.0032280892
30d Low / 30d High
JPY 0.36388071 / JPY 0.42797391
90d Low / 90d High
JPY 0.36388071 / JPY 0.49253251
52 Week Low / 52 Week High
JPY 0.36388071 / JPY 0.5002737
All Time High7월 18일, 2022 (2 years ago)
JPY 17.42
97.69%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.353623
13.74%

Data provided by Coingecko API

FER to JPY converter

Ferro
FerroFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to JPY)

FERJPY by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.416228
JPY 0
JPY 0.417282
JPY 0.363881
2025. 2. 2.
JPY 0.46131
JPY 0.416228
JPY 0.463253
JPY 0.417533
2025. 2. 1.
JPY 0.481821
JPY 0.46131
JPY 0.481821
JPY 0.458162
2025. 1. 31.
JPY 0.4919
JPY 0.481821
JPY 0.492533
JPY 0.482487
2025. 1. 30.
JPY 0.496619
JPY 0.4919
JPY 0.498506
JPY 0.487305
2025. 1. 29.
JPY 0.480747
JPY 0.496619
JPY 0.498651
JPY 0.480535
2025. 1. 28.
JPY 0.495359
JPY 0.480747
JPY 0.500274
JPY 0.47624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,360
3.15%
Market CapJPY 1.96T
VolumeJPY 68.34B
2
JPY 2,757.12
0.93%
Market CapJPY 332.52B
VolumeJPY 51.08B
3
JPY 2.56
4.90%
Market CapJPY 149.28B
VolumeJPY 11.16B
5
JPY 207.12
2.61%
Market CapJPY 101.46B
VolumeJPY 8.29B
6
JPY 572.73
5.24%
Market CapJPY 83.43B
VolumeJPY 1.64B
8
JPY 0.26408
5.63%
Market CapJPY 39.27B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

2425
JPY 0.487151
8.54%
Market CapJPY 556.46M
VolumeJPY 5.99M
2409
JPY 0.556252
6.41%
Market CapJPY 556.04M
VolumeJPY 72.53M
2434
JPY 0.04762027
4.00%
Market CapJPY 555.85M
VolumeJPY 19.91M
2419
JPY 5.55
15.20%
Market CapJPY 555.43M
VolumeJPY 13M
2427
JPY 6.95
27.52%
Market CapJPY 554.8M
VolumeJPY 23,540

Data provided by Coingecko API