Ferro (FER) Live Price

Ferro logo
FERFerro
JPY 0.758349 -1.15%
Market Cap
JPY 1.03B
0.86%
Volume (24)
JPY 806,768
0.14%
Circulating Supply
1,354,029,300 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
JPY 0.758349

Price Change

JPY -0.0088477055
1.15%
24h Low / 24h High
JPY 0.749797 / JPY 0.784407

Trading Volume

JPY 806,768
0.14%
Volume / Market Cap
0.00078365342
Market Dominance
0.00019292655%
Market Rank
#2122

Ferro Supply

Circulating Supply
1,354,029,320.295 FER
Total Supply
4,951,787,180.753 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
JPY 1,029,495,900
0.86%

Fully Diluted
Market Cap

JPY 3,764,944,100
0.05%

Ferro Price Yesterday

Yesterday's Low / High
JPY 0.75830359 / JPY 0.76154668
Yesterday's Open / Close
JPY 0.75830359 / JPY 0.76154668
Yesterday's Change
0.21%
Yesterday's Volume
JPY 1,082,018.8

Ferro Price History

7d Low / 7d High
JPY 0.004480868 / JPY 0.0055982696
30d Low / 30d High
JPY 0.75286721 / JPY 0.80315387
90d Low / 90d High
JPY 0.73731611 / JPY 0.80315387
52 Week Low / 52 Week High
JPY 0.70248864 / JPY 0.8786708
All Time High7월 18일, 2022 (2 years ago)
JPY 17.42
95.64%
All Time Low11월 4일, 2024 (1 months ago)
JPY 0.427977
77.57%

Data provided by Coingecko API

FER to JPY converter

Ferro
FerroFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to JPY)

FERJPY by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.776483
JPY 0
JPY 0.785813
JPY 0.752867
2024. 12. 24.
JPY 0.779005
JPY 0.776483
JPY 0.803154
JPY 0.768394
2024. 12. 23.
JPY 0.744379
JPY 0.779005
JPY 0.779478
JPY 0.739532
2024. 12. 22.
JPY 0.774667
JPY 0.744379
JPY 0.779217
JPY 0.737316
2024. 12. 21.
JPY 0.800018
JPY 0.774667
JPY 0.842764
JPY 0.766858
2024. 12. 20.
JPY 0.794533
JPY 0.800018
JPY 0.811978
JPY 0.702489
2024. 12. 19.
JPY 0.835218
JPY 0.794533
JPY 0.878671
JPY 0.78987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 16 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,844
0.10%
Market CapJPY 1.93T
VolumeJPY 37.88B
2
JPY 3,426.16
1.72%
Market CapJPY 411.79B
VolumeJPY 18.34B
4
JPY 2.24
2.08%
Market CapJPY 128.44B
VolumeJPY 3.58B
5
JPY 709.49
1.16%
Market CapJPY 103.31B
VolumeJPY 955.81M
6
JPY 193.73
2.24%
Market CapJPY 92.8B
VolumeJPY 3.24B
7
JPY 0.324346
2.24%
Market CapJPY 47.65B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2120
JPY 12.59
1.70%
Market CapJPY 1.03B
VolumeJPY 810,285
2119
JPY 2.07
4.61%
Market CapJPY 1.03B
VolumeJPY 13.71M
2121
JPY 5.48
1.27%
Market CapJPY 1.03B
VolumeJPY 10,685
2123
JPY 3.17
0.17%
Market CapJPY 1.02B
VolumeJPY 1,078
2124
JPY 0.778397
5.12%
Market CapJPY 1.02B
VolumeJPY 71.17M

Data provided by Coingecko API