Ferro (FER) Live Price

Ferro logo
FERFerro
JPY 0.164067+ 18.32%
Market Cap
JPY 267.92M
17.91%
Volume (24)
JPY 17,662,717
0.29%
Circulating Supply
1,633,003,500 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
JPY 0.164067

Price Change

JPY 0.02540133
18.32%
24h Low / 24h High
JPY 0.137018 / JPY 0.195904

Trading Volume

JPY 17,662,717
0.29%
Volume / Market Cap
0.065924918
Market Dominance
0.000047591156%
Market Rank
#3436

Ferro Supply

Circulating Supply
1,633,003,456.354 FER
Total Supply
5,111,500,457.154 FER
Max Supply
5,111,474,397.538 FER

Ferro Market Cap

Market Cap
JPY 267,921,710
17.91%

Fully Diluted
Market Cap

JPY 838,627,720
19.16%

Ferro Price Yesterday

Yesterday's Low / High
JPY 0.13758503 / JPY 0.1377955
Yesterday's Open / Close
JPY 0.1377955 / JPY 0.13758503
Yesterday's Change
19.16%
Yesterday's Volume
JPY 4,039,241.2

Ferro Price History

7d Low / 7d High
JPY 0.00089545398 / JPY 0.0010918239
30d Low / 30d High
JPY 0.13758503 / JPY 0.14774203
90d Low / 90d High
JPY 0.13758503 / JPY 0.15542314
52 Week Low / 52 Week High
JPY 0.13164998 / JPY 0.15542314
All Time High7월 18일, 2022 (3 years ago)
JPY 17.42
99.06%
All Time Low7월 7일, 2025 (1 months ago)
JPY 0.115097
42.06%

Data provided by Coingecko API

FER to JPY converter

Ferro
FerroFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to JPY)

FERJPY by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (JPY)

Date
2025. 8. 11.
JPY 0.144391
JPY 0
JPY 0.146798
JPY 0.137585
2025. 8. 10.
JPY 0.141812
JPY 0.144391
JPY 0.14789
JPY 0.141812
2025. 8. 9.
JPY 0.145009
JPY 0.141812
JPY 0.155423
JPY 0.14243
2025. 8. 8.
JPY 0.141754
JPY 0.145009
JPY 0.145921
JPY 0.141754
2025. 8. 7.
JPY 0.139861
JPY 0.141754
JPY 0.142756
JPY 0.134562
2025. 8. 6.
JPY 0.135994
JPY 0.139861
JPY 0.143002
JPY 0.133607
2025. 8. 5.
JPY 0.14244
JPY 0.135994
JPY 0.143
JPY 0.13165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,723
0.07%
Market CapJPY 2.38T
VolumeJPY 47.76B
2
JPY 4,497.05
4.67%
Market CapJPY 543.03B
VolumeJPY 47.07B
3
JPY 3.25
1.55%
Market CapJPY 192.83B
VolumeJPY 7.91B
5
JPY 828.93
2.64%
Market CapJPY 115.46B
VolumeJPY 1.47B
6
JPY 187.92
5.55%
Market CapJPY 101.56B
VolumeJPY 7.45B
9
JPY 0.233887
1.25%
Market CapJPY 35.24B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3433
JPY 0.00406234
0.68%
Market CapJPY 268.74M
VolumeJPY 75,153
3434
JPY 0.00085734
0%
Market CapJPY 268.35M
VolumeJPY 51,440
3435
JPY 1.26
1.77%
Market CapJPY 268.27M
VolumeJPY 706,469
3437
JPY 0.473
2.18%
Market CapJPY 267.82M
VolumeJPY 24.3M
3438
JPY 0.267858
4.45%
Market CapJPY 267.69M
VolumeJPY 50.27M

Data provided by Coingecko API