Ferro (FER) Live Price

Ferro logo
FERFerro
JPY 0.149983 -3.43%
Market Cap
JPY 224.06M
4.23%
Volume (24)
JPY 4,642,749
0.21%
Circulating Supply
1,498,574,700 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
JPY 0.149983

Price Change

JPY -0.0053280744
3.43%
24h Low / 24h High
JPY 0.147853 / JPY 0.155627

Trading Volume

JPY 4,642,749
0.21%
Volume / Market Cap
0.020720864
Market Dominance
0.000038539581%
Market Rank
#3485

Ferro Supply

Circulating Supply
1,498,574,718.563 FER
Total Supply
5,097,035,164.519 FER
Max Supply
5,097,035,164.519 FER

Ferro Market Cap

Market Cap
JPY 224,061,550
4.23%

Fully Diluted
Market Cap

JPY 762,090,530
2.14%

Ferro Price Yesterday

Yesterday's Low / High
JPY 0.15168818 / JPY 0.15387485
Yesterday's Open / Close
JPY 0.15168818 / JPY 0.15387485
Yesterday's Change
1.83%
Yesterday's Volume
JPY 3,740,216.8

Ferro Price History

7d Low / 7d High
JPY 0.0009190816 / JPY 0.0011023058
30d Low / 30d High
JPY 0.15159188 / JPY 0.16079111
90d Low / 90d High
JPY 0.14027529 / JPY 0.16397798
52 Week Low / 52 Week High
JPY 0.13586881 / JPY 0.16397798
All Time High7월 18일, 2022 (3 years ago)
JPY 17.42
99.14%
All Time Low7월 7일, 2025 (14 days ago)
JPY 0.115097
30.26%

Data provided by Coingecko API

FER to JPY converter

Ferro
FerroFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to JPY)

FERJPY by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.151838
JPY 0
JPY 0.160791
JPY 0.151688
2025. 7. 19.
JPY 0.144824
JPY 0.151838
JPY 0.155711
JPY 0.142959
2025. 7. 18.
JPY 0.149537
JPY 0.144824
JPY 0.163978
JPY 0.143775
2025. 7. 17.
JPY 0.140728
JPY 0.149537
JPY 0.148244
JPY 0.137091
2025. 7. 16.
JPY 0.140026
JPY 0.140728
JPY 0.142123
JPY 0.135869
2025. 7. 15.
JPY 0.143294
JPY 0.140026
JPY 0.144448
JPY 0.137974
2025. 7. 14.
JPY 0.146862
JPY 0.143294
JPY 0.154339
JPY 0.141578

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,855
0.23%
Market CapJPY 2.34T
VolumeJPY 50.56B
2
JPY 3,770.98
0.60%
Market CapJPY 454.48B
VolumeJPY 50.36B
3
JPY 3.61
2.90%
Market CapJPY 212.58B
VolumeJPY 8.51B
5
JPY 765.33
2.14%
Market CapJPY 111.62B
VolumeJPY 2.55B
6
JPY 196.07
8.32%
Market CapJPY 105.44B
VolumeJPY 23.77B
8
JPY 0.280684
6.26%
Market CapJPY 42.14B
VolumeJPY 22.64B

Data provided by Coingecko API

More Cryptocurrencies

3482
JPY 0.233157
16.35%
Market CapJPY 224.85M
VolumeJPY 403.28M
3483
JPY 0.218462
0.19%
Market CapJPY 224.61M
VolumeJPY 42.39M
3484
JPY 0.00157658
1.66%
Market CapJPY 224.35M
VolumeJPY 10.16M
3486
JPY 0.22381
14.82%
Market CapJPY 223.83M
VolumeJPY 4.6M
3487
JPY 0.411589
9.42%
Market CapJPY 223.69M
VolumeJPY 40.77M

Data provided by Coingecko API