Ferro (FER) Live Price

Ferro logo
FERFerro
JPY 0.954057-2.61%
Market Cap
JPY 1.16B
2.17%
Volume (24)
JPY 2,163,974
0.35%
Circulating Supply
1,218,854,800 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
JPY 0.954057

Price Change

JPY -0.025591487
2.61%
24h Low / 24h High
JPY 0.943846 / JPY 0.981935

Trading Volume

JPY 2,163,974
0.35%
Volume / Market Cap
0.0018610804
Market Dominance
0.00029244382%
Market Rank
#1545

Ferro Supply

Circulating Supply
1,218,854,824.149 FER
Total Supply
4,818,461,694.985 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
JPY 1,162,751,500
2.17%

Fully Diluted
Market Cap

JPY 4,596,670,000
1.26%

Ferro Price Yesterday

Yesterday's Low / High
JPY 0.96494589 / JPY 0.96736847
Yesterday's Open / Close
JPY 0.96494589 / JPY 0.96736847
Yesterday's Change
1.25%
Yesterday's Volume
JPY 897,387.48

Ferro Price History

7d Low / 7d High
JPY 0.0059932514 / JPY 0.0069649158
30d Low / 30d High
JPY 0.95829395 / JPY 1.0084408
90d Low / 90d High
JPY 0.95829395 / JPY 1.0455361
52 Week Low / 52 Week High
JPY 0.95829395 / JPY 1.1073392
All Time High7월 18일, 2022 (1 years ago)
JPY 17.42
94.52%
All Time Low11월 2일, 2023 (7 months ago)
JPY 0.866775
10.09%

Data provided by Coingecko API

FER to JPY converter

Ferro
FerroFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to JPY)

FERJPY by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (JPY)

Date
2024. 6. 17.
JPY 1.000029
JPY 0
JPY 1.000029
JPY 0.958294
2024. 6. 16.
JPY 1.016508
JPY 1.000029
JPY 1.016508
JPY 1.001934
2024. 6. 15.
JPY 1.008282
JPY 1.016508
JPY 1.033334
JPY 1.005842
2024. 6. 14.
JPY 1.01868
JPY 1.008282
JPY 1.045536
JPY 0.997027
2024. 6. 13.
JPY 1.065864
JPY 1.01868
JPY 1.068295
JPY 1.018533
2024. 6. 12.
JPY 1.067115
JPY 1.065864
JPY 1.086923
JPY 1.043696
2024. 6. 11.
JPY 1.107339
JPY 1.067115
JPY 1.107339
JPY 1.044104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,470
0.46%
Market CapJPY 1.29T
VolumeJPY 35.7B
2
JPY 3,425.58
2.47%
Market CapJPY 419.17B
VolumeJPY 18.32B
4
JPY 586.62
1.47%
Market CapJPY 90.35B
VolumeJPY 1.56B
5
JPY 137.94
3.62%
Market CapJPY 63.68B
VolumeJPY 3.72B
8
JPY 0.498282
0.12%
Market CapJPY 27.7B
VolumeJPY 2.13B
10
JPY 0.12141
9.13%
Market CapJPY 17.58B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1542
JPY 177.19
0.68%
Market CapJPY 1.17B
VolumeJPY 9.82M
1543
JPY 0.162811
4.89%
Market CapJPY 1.17B
VolumeJPY 55.45M
1544
JPY 0.053238
5.92%
Market CapJPY 1.17B
VolumeJPY 14.04M
1546
JPY 0.214671
4.14%
Market CapJPY 1.16B
VolumeJPY 10.71M
1547
JPY 0.440662
13.03%
Market CapJPY 1.16B
VolumeJPY 645.39M

Data provided by Coingecko API