Ferro (FER) Live Price

Ferro logo
FERFerro
JPY 1.41-1.55%
Market Cap
JPY 1.66B
1.11%
Volume (24)
JPY 1,592,491
1.38%
Circulating Supply
1,170,436,300 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
JPY 1.41

Price Change

JPY -0.022290835
1.55%
24h Low / 24h High
JPY 1.41 / JPY 1.46

Trading Volume

JPY 1,592,491
1.38%
Volume / Market Cap
0.00095987898
Market Dominance
0.00042043415%
Market Rank
#1464

Ferro Supply

Circulating Supply
1,170,436,293.006 FER
Total Supply
4,769,911,700.716 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
JPY 1,659,053,900
1.11%

Fully Diluted
Market Cap

JPY 6,761,188,800
0.40%

Ferro Price Yesterday

Yesterday's Low / High
JPY 1.422938 / JPY 1.4232445
Yesterday's Open / Close
JPY 1.4232445 / JPY 1.422938
Yesterday's Change
0.92%
Yesterday's Volume
JPY 2,384,358.6

Ferro Price History

7d Low / 7d High
JPY 0.0081715889 / JPY 0.010249319
30d Low / 30d High
JPY 1.4079339 / JPY 1.4418214
90d Low / 90d High
JPY 1.3232484 / JPY 1.553848
52 Week Low / 52 Week High
JPY 1.2320428 / JPY 1.553848
All Time High7월 18일, 2022 (1 years ago)
JPY 17.42
91.86%
All Time Low11월 2일, 2023 (5 months ago)
JPY 0.866775
63.67%

Data provided by Coingecko API

FER to JPY converter

Ferro
FerroFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to JPY)

FERJPY by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 1.41714
JPY 0
JPY 1.441821
JPY 1.407934
2024. 4. 7.
JPY 1.451209
JPY 1.41714
JPY 1.468767
JPY 1.413911
2024. 4. 6.
JPY 1.547713
JPY 1.451209
JPY 1.553848
JPY 1.44212
2024. 4. 5.
JPY 1.282735
JPY 1.547713
JPY 1.545898
JPY 1.282632
2024. 4. 4.
JPY 1.292185
JPY 1.282735
JPY 1.387416
JPY 1.238922
2024. 4. 3.
JPY 1.250324
JPY 1.292185
JPY 1.36311
JPY 1.24104
2024. 4. 2.
JPY 1.33601
JPY 1.250324
JPY 1.336399
JPY 1.232043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,745
3.88%
Market CapJPY 1.35T
VolumeJPY 36.54B
2
JPY 3,488.33
4.37%
Market CapJPY 417.63B
VolumeJPY 19.87B
4
JPY 577.45
1.74%
Market CapJPY 88.64B
VolumeJPY 1.84B
6
JPY 0.617498
0.62%
Market CapJPY 34.01B
VolumeJPY 2.36B
11
JPY 0.602035
1.31%
Market CapJPY 21.14B
VolumeJPY 496.76M
622
JPY 0.999617
0.10%
Market CapJPY 70.37M
VolumeJPY 688,546

Data provided by Coingecko API

More Cryptocurrencies

1461
JPY 42.37
0.15%
Market CapJPY 1.68B
VolumeJPY 18.88M
1462
JPY 3.12
1.98%
Market CapJPY 1.67B
VolumeJPY 45.81M
1463
JPY 0.279467
5.02%
Market CapJPY 1.66B
VolumeJPY 74.43M
1465
JPY 0.02551574
8.91%
Market CapJPY 1.66B
VolumeJPY 268.46M
1467
JPY 40.52
11.48%
Market CapJPY 1.65B
VolumeJPY 48.27M

Data provided by Coingecko API