Ferro (FER) Live Price

Ferro logo
FERFerro
GBP 0.007593-4.73%
Market Cap
GBP 8.92M
4.29%
Volume (24)
GBP 65,228
4.57%
Circulating Supply
1,168,324,500 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
GBP 0.00759257

Price Change

GBP -0.00037672743
4.73%
24h Low / 24h High
GBP 0.00753515 / GBP 0.00811426

Trading Volume

GBP 65,228
4.57%
Volume / Market Cap
0.0073105244
Market Dominance
0.00043254948%
Market Rank
#1435

Ferro Supply

Circulating Supply
1,168,324,508.468 FER
Total Supply
4,767,807,890.442 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
GBP 8,922,479
4.29%

Fully Diluted
Market Cap

GBP 36,411,429
5.02%

Ferro Price Yesterday

Yesterday's Low / High
GBP 0.0080125907 / GBP 0.0080677907
Yesterday's Open / Close
GBP 0.0080677907 / GBP 0.0080125907
Yesterday's Change
5.57%
Yesterday's Volume
GBP 111,845.58

Ferro Price History

7d Low / 7d High
GBP 0.0081224843 / GBP 0.010249319
30d Low / 30d High
GBP 0.0067093235 / GBP 0.0080677907
90d Low / 90d High
GBP 0.0064588157 / GBP 0.0080677907
52 Week Low / 52 Week High
GBP 0.0064588157 / GBP 0.0080677907
All Time High7월 18일, 2022 (1 years ago)
GBP 0.105427
92.80%
All Time Low11월 2일, 2023 (5 months ago)
GBP 0.00473278
60.46%

Data provided by Coingecko API

FER to GBP converter

Ferro
FerroFER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to GBP)

FERGBP by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.006709
GBP 0
GBP 0.008068
GBP 0.006709
2024. 4. 4.
GBP 0.006739
GBP 0.006709
GBP 0.007231
GBP 0.006459
2024. 4. 3.
GBP 0.006565
GBP 0.006739
GBP 0.007116
GBP 0.006487
2024. 4. 2.
GBP 0.007027
GBP 0.006565
GBP 0.007027
GBP 0.006465
2024. 4. 1.
GBP 0.007149
GBP 0.007027
GBP 0.00724
GBP 0.006893
2024. 3. 31.
GBP 0.007128
GBP 0.007149
GBP 0.007131
GBP 0.007013
2024. 3. 30.
GBP 0.007338
GBP 0.007128
GBP 0.007338
GBP 0.00707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,053
0.38%
Market CapGBP 1.34T
VolumeGBP 20.22B
2
GBP 3,337.26
0.75%
Market CapGBP 401.02B
VolumeGBP 8.85B
4
GBP 585.58
0.82%
Market CapGBP 90.15B
VolumeGBP 787.91M
7
GBP 0.592371
1.51%
Market CapGBP 32.66B
VolumeGBP 871.43M
10
GBP 0.583921
1.76%
Market CapGBP 20.63B
VolumeGBP 257.7M
616
GBP 1.008
0.25%
Market CapGBP 70.88M
VolumeGBP 3.77M

Data provided by Coingecko API

More Cryptocurrencies

1432
GBP 0.059115
32.24%
Market CapGBP 9.04M
VolumeGBP 379,233
1433
GBP 1.78
0.51%
Market CapGBP 9.02M
VolumeGBP 218,644
1434
GBP 0.00991881
11.90%
Market CapGBP 8.94M
VolumeGBP 57.27M
1436
GBP 0.111526
0.03%
Market CapGBP 8.92M
VolumeGBP 1
1437
GBP 0.138458
0.92%
Market CapGBP 8.91M
VolumeGBP 141,228

Data provided by Coingecko API