Ferro (FER) Live Price

Ferro logo
FERFerro
INR 0.100104 -9.74%
Market Cap
INR 140.16M
10.17%
Volume (24)
INR 403,819
3.08%
Circulating Supply
1,405,452,100 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
INR 0.100104

Price Change

INR -0.010806537
9.74%
24h Low / 24h High
INR 0.097857 / INR 0.111218

Trading Volume

INR 403,819
3.08%
Volume / Market Cap
0.0028810456
Market Dominance
0.00005174227%
Market Rank
#2864

Ferro Supply

Circulating Supply
1,405,452,100.456 FER
Total Supply
5,003,671,346.802 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
INR 140,164,040
10.17%

Fully Diluted
Market Cap

INR 499,010,110
0.69%

Ferro Price Yesterday

Yesterday's Low / High
INR 0.10038982 / INR 0.10046083
Yesterday's Open / Close
INR 0.10046083 / INR 0.10038982
Yesterday's Change
0.32%
Yesterday's Volume
INR 366,319.01

Ferro Price History

7d Low / 7d High
INR 0.0011466309 / INR 0.001521845
30d Low / 30d High
INR 0.099928026 / INR 0.1110337
90d Low / 90d High
INR 0.099928026 / INR 0.12133866
52 Week Low / 52 Week High
INR 0.099928026 / INR 0.13301704
All Time High7월 18일, 2022 (2 years ago)
INR 10.08
99.01%
All Time Low3월 10일, 2025 (0 days ago)
INR 0.097857
2.29%

Data provided by Coingecko API

FER to INR converter

Ferro
FerroFER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to INR)

FERINR by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.103468
INR 0
INR 0.111034
INR 0.099928
2025. 3. 8.
INR 0.106472
INR 0.103468
INR 0.107312
INR 0.103035
2025. 3. 7.
INR 0.116202
INR 0.106472
INR 0.116202
INR 0.106401
2025. 3. 6.
INR 0.107033
INR 0.116202
INR 0.121339
INR 0.107033
2025. 3. 5.
INR 0.102961
INR 0.107033
INR 0.109449
INR 0.102267
2025. 3. 4.
INR 0.110699
INR 0.102961
INR 0.110699
INR 0.100597
2025. 3. 3.
INR 0.116219
INR 0.110699
INR 0.133017
INR 0.110935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,121
4.34%
Market CapINR 1.63T
VolumeINR 39.74B
2
INR 2,059.89
5.27%
Market CapINR 249.19B
VolumeINR 22.77B
4
INR 2.19
5.61%
Market CapINR 127.49B
VolumeINR 5.85B
5
INR 563.71
3.55%
Market CapINR 82.19B
VolumeINR 947.21M
6
INR 127.3
7.85%
Market CapINR 65.08B
VolumeINR 4.67B
9
INR 0.173141
8.55%
Market CapINR 25.76B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2861
INR 0.12412
9.24%
Market CapINR 140.56M
VolumeINR 16.18M
2862
INR 0.147445
18.77%
Market CapINR 140.2M
VolumeINR 2.33M
2863
INR 0.14972
6.69%
Market CapINR 140.18M
VolumeINR 196.47M
2865
INR 0.992627
0.73%
Market CapINR 140.12M
VolumeINR 3.97M
2866
INR 0.1504
19.08%
Market CapINR 139.97M
VolumeINR 77.06M

Data provided by Coingecko API