Ferro (FER) Live Price

Ferro logo
FERFerro
INR 0.087349 -2.42%
Market Cap
INR 142.28M
2.61%
Volume (24)
INR 2,068,306
0.28%
Circulating Supply
1,631,520,200 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
INR 0.087349

Price Change

INR -0.0021623313
2.42%
24h Low / 24h High
INR 0.084281 / INR 0.089529

Trading Volume

INR 2,068,306
0.28%
Volume / Market Cap
0.014537043
Market Dominance
0.000042287145%
Market Rank
#3501

Ferro Supply

Circulating Supply
1,631,520,179.719 FER
Total Supply
5,109,987,592.506 FER
Max Supply
5,109,987,592.506 FER

Ferro Market Cap

Market Cap
INR 142,278,310
2.61%

Fully Diluted
Market Cap

INR 445,621,470
2.68%

Ferro Price Yesterday

Yesterday's Low / High
INR 0.084648865 / INR 0.085218424
Yesterday's Open / Close
INR 0.084648865 / INR 0.085218424
Yesterday's Change
2.84%
Yesterday's Volume
INR 2,611,360.5

Ferro Price History

7d Low / 7d High
INR 0.00089226354 / INR 0.0010526094
30d Low / 30d High
INR 0.084648865 / INR 0.092343057
90d Low / 90d High
INR 0.079840997 / INR 0.092343057
52 Week Low / 52 Week High
INR 0.077742039 / INR 0.092343057
All Time High7월 18일, 2022 (3 years ago)
INR 10.08
99.14%
All Time Low7월 7일, 2025 (1 months ago)
INR 0.068163
27.75%

Data provided by Coingecko API

FER to INR converter

Ferro
FerroFER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to INR)

FERINR by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (INR)

Date
2025. 8. 9.
INR 0.086155
INR 0
INR 0.092343
INR 0.084649
2025. 8. 8.
INR 0.084425
INR 0.086155
INR 0.086465
INR 0.084342
2025. 8. 7.
INR 0.083381
INR 0.084425
INR 0.084934
INR 0.079841
2025. 8. 6.
INR 0.080853
INR 0.083381
INR 0.085228
INR 0.079543
2025. 8. 5.
INR 0.085271
INR 0.080853
INR 0.085578
INR 0.078341
2025. 8. 4.
INR 0.078225
INR 0.085271
INR 0.086508
INR 0.078225
2025. 8. 3.
INR 0.077742
INR 0.078225
INR 0.083966
INR 0.077742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,184
0.38%
Market CapINR 2.35T
VolumeINR 33.32B
2
INR 4,218.39
0.24%
Market CapINR 509.2B
VolumeINR 35.83B
3
INR 3.2
4.02%
Market CapINR 189.96B
VolumeINR 5.3B
5
INR 802.44
1.75%
Market CapINR 111.84B
VolumeINR 1.2B
6
INR 179.99
1.45%
Market CapINR 97.1B
VolumeINR 6.43B
9
INR 0.232506
2.30%
Market CapINR 34.97B
VolumeINR 3.02B

Data provided by Coingecko API

More Cryptocurrencies

3498
INR 0.131388
0.14%
Market CapINR 142.58M
VolumeINR 10.6M
3499
INR 0.165496
1.13%
Market CapINR 142.5M
VolumeINR 13,720
3500
INR 0.00144035
2.97%
Market CapINR 142.49M
VolumeINR 17.76M
3502
INR 2.81
1.02%
Market CapINR 142.22M
VolumeINR 112.96M
3503
INR 460.16
8.66%
Market CapINR 141.88M
VolumeINR 1.84M

Data provided by Coingecko API