Ferro (FER) Live Price

Ferro logo
FERFerro
INR 0.226955 -1.40%
Market Cap
INR 313.72M
1.46%
Volume (24)
INR 370,737
0.85%
Circulating Supply
1,382,316,600 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
INR 0.226955

Price Change

INR -0.0032136659
1.40%
24h Low / 24h High
INR 0.217909 / INR 0.234784

Trading Volume

INR 370,737
0.85%
Volume / Market Cap
0.001181731
Market Dominance
0.000099333644%
Market Rank
#2432

Ferro Supply

Circulating Supply
1,382,316,638.932 FER
Total Supply
4,980,230,326.506 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
INR 313,723,690
1.46%

Fully Diluted
Market Cap

INR 1,130,288,200
2.50%

Ferro Price Yesterday

Yesterday's Low / High
INR 0.23122413 / INR 0.23431681
Yesterday's Open / Close
INR 0.23431681 / INR 0.23122413
Yesterday's Change
2.50%
Yesterday's Volume
INR 2,316,136.5

Ferro Price History

7d Low / 7d High
INR 0.0023394922 / INR 0.0032280892
30d Low / 30d High
INR 0.2033516 / INR 0.23908004
90d Low / 90d High
INR 0.2033516 / INR 0.27546695
52 Week Low / 52 Week High
INR 0.2033516 / INR 0.27947409
All Time High7월 18일, 2022 (2 years ago)
INR 10.08
97.75%
All Time Low2월 3일, 2025 (1 days ago)
INR 0.197239
15.12%

Data provided by Coingecko API

FER to INR converter

Ferro
FerroFER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to INR)

FERINR by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.231993
INR 0
INR 0.234317
INR 0.203352
2025. 2. 2.
INR 0.2573
INR 0.231993
INR 0.258771
INR 0.233252
2025. 2. 1.
INR 0.269145
INR 0.2573
INR 0.269145
INR 0.255544
2025. 1. 31.
INR 0.276604
INR 0.269145
INR 0.276604
INR 0.270253
2025. 1. 30.
INR 0.277266
INR 0.276604
INR 0.279474
INR 0.27377
2025. 1. 29.
INR 0.267573
INR 0.277266
INR 0.27821
INR 0.267317
2025. 1. 28.
INR 0.276397
INR 0.267573
INR 0.278034
INR 0.265137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,490
2.81%
Market CapINR 1.95T
VolumeINR 70.38B
2
INR 2,768.04
1.33%
Market CapINR 335.27B
VolumeINR 50.78B
3
INR 2.59
4.66%
Market CapINR 149.06B
VolumeINR 11.1B
5
INR 208.24
1.92%
Market CapINR 101.47B
VolumeINR 8.25B
6
INR 571.93
5.43%
Market CapINR 83.97B
VolumeINR 1.63B
8
INR 0.26538
5.83%
Market CapINR 39.26B
VolumeINR 4.26B

Data provided by Coingecko API

More Cryptocurrencies

2425
INR 0.275017
8.11%
Market CapINR 314.14M
VolumeINR 3.38M
2426
INR 1.56
4.88%
Market CapINR 314.09M
VolumeINR 47.34M
2434
INR 0.02707093
5.21%
Market CapINR 313.79M
VolumeINR 11.37M
2419
INR 3.14
15.73%
Market CapINR 313.56M
VolumeINR 7.34M
2427
INR 3.92
28.21%
Market CapINR 313.22M
VolumeINR 13,290

Data provided by Coingecko API