Ferro (FER) Live Price

Ferro logo
FERFerro
BRL 0.048579-4.13%
Market Cap
BRL 56.31M
4.79%
Volume (24)
BRL 410,214
4.58%
Circulating Supply
1,168,345,100 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
BRL 0.04857895

Price Change

BRL -0.0020949459
4.13%
24h Low / 24h High
BRL 0.04819042 / BRL 0.051953

Trading Volume

BRL 410,214
4.58%
Volume / Market Cap
0.007284746
Market Dominance
0.00042709628%
Market Rank
#1441

Ferro Supply

Circulating Supply
1,168,345,077.332 FER
Total Supply
4,767,822,477.976 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
BRL 56,311,366
4.79%

Fully Diluted
Market Cap

BRL 229,797,350
6.38%

Ferro Price Yesterday

Yesterday's Low / High
BRL 0.051301951 / BRL 0.051659426
Yesterday's Open / Close
BRL 0.051659426 / BRL 0.051301951
Yesterday's Change
5.64%
Yesterday's Volume
BRL 716,166.12

Ferro Price History

7d Low / 7d High
BRL 0.0081224843 / BRL 0.010249319
30d Low / 30d High
BRL 0.042909386 / BRL 0.051659426
90d Low / 90d High
BRL 0.041059978 / BRL 0.051659426
52 Week Low / 52 Week High
BRL 0.041059978 / BRL 0.051659426
All Time High7월 18일, 2022 (1 years ago)
BRL 0.682016
92.93%
All Time Low11월 2일, 2023 (5 months ago)
BRL 0.02855442
68.78%

Data provided by Coingecko API

FER to BRL converter

Ferro
FerroFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to BRL)

FERBRL by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 0.042909
BRL 0
BRL 0.051659
BRL 0.042909
2024. 4. 4.
BRL 0.042967
BRL 0.042909
BRL 0.046117
BRL 0.041186
2024. 4. 3.
BRL 0.041814
BRL 0.042967
BRL 0.045574
BRL 0.041367
2024. 4. 2.
BRL 0.044563
BRL 0.041814
BRL 0.044563
BRL 0.04106
2024. 4. 1.
BRL 0.045305
BRL 0.044563
BRL 0.045854
BRL 0.043734
2024. 3. 31.
BRL 0.045134
BRL 0.045305
BRL 0.045161
BRL 0.044409
2024. 3. 30.
BRL 0.046463
BRL 0.045134
BRL 0.046463
BRL 0.044757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,326
1.04%
Market CapBRL 1.34T
VolumeBRL 16.32B
2
BRL 3,344.39
0.71%
Market CapBRL 401.47B
VolumeBRL 7.98B
4
BRL 584.49
0.80%
Market CapBRL 89.9B
VolumeBRL 788.9M
7
BRL 0.59
0.82%
Market CapBRL 32.49B
VolumeBRL 884.6M
10
BRL 0.58
1.49%
Market CapBRL 20.56B
VolumeBRL 252.51M
616
BRL 1
0.07%
Market CapBRL 70.63M
VolumeBRL 3.62M

Data provided by Coingecko API

More Cryptocurrencies

1438
BRL 0.71
0.20%
Market CapBRL 57.12M
VolumeBRL 7
1439
BRL 0.15
21.67%
Market CapBRL 56.96M
VolumeBRL 269,754
1440
BRL 0.58
0.72%
Market CapBRL 56.45M
VolumeBRL 499,646
1442
BRL 0.12
1.40%
Market CapBRL 56.18M
VolumeBRL 663,859
1443
BRL 1.41
5.09%
Market CapBRL 56.07M
VolumeBRL 597,982

Data provided by Coingecko API