FIJI.EXE (FIJI) Live Price

FIJI.EXE logo
FIJIFIJI.EXE
0.000155 -15.62%
Market Cap
€146,698
15.93%
Volume (24)
1,918
3.78%
Circulating Supply
946,188,550 FIJI
Issue Date
-

Data provided by Coingecko API

FIJI price Statistics

FIJI.EXE Price Today

FIJI.EXE Price
€0.00015504

Price Change

€-0.000028706839
15.62%
24h Low / 24h High
€0.00015438 / €0.00018441

Trading Volume

€1,917.82
3.78%
Volume / Market Cap
0.013073253
Market Dominance
0.0000043015723%
Market Rank
#6001

FIJI.EXE Supply

Circulating Supply
946,188,551.181 FIJI
Total Supply
946,188,551.181 FIJI
Max Supply
1,000,000,000 FIJI

FIJI.EXE Market Cap

Market Cap
€146,698
15.93%

Fully Diluted
Market Cap

€146,698
9.30%

FIJI.EXE Price Yesterday

Yesterday's Low / High
€0.00017092894 / €0.00017093585
Yesterday's Open / Close
€0.00017093585 / €0.00017092894
Yesterday's Change
9.30%
Yesterday's Volume
€1,261.9099

FIJI.EXE Price History

7d Low / 7d High
€0.00015937542 / €0.00029212792
30d Low / 30d High
€0.00017092894 / €0.00018826912
90d Low / 90d High
€0.00017092894 / €0.00022679448
52 Week Low / 52 Week High
€0.00015355519 / €0.00028036948
All Time High10월 27일, 2024 (3 months ago)
€0.00731559
97.87%
All Time Low1월 21일, 2025 (6 days ago)
€0.00015017
3.68%

Data provided by Coingecko API

FIJI to EUR converter

FIJI.EXE
FIJI.EXEFIJI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FIJI.EXE Price Chart (FIJI to EUR)

FIJIEUR by TradingView

FIJI.EXE Exchanges

Instant crypto to crypto exchange coming soon!

FIJI.EXE Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000182
€0
€0.000183
€0.000171
2025. 1. 25.
€0.000199
€0.000182
€0.000199
€0.000182
2025. 1. 24.
€0.000201
€0.000199
€0.000227
€0.000197
2025. 1. 23.
€0.000227
€0.000201
€0.000228
€0.0002
2025. 1. 22.
€0.000172
€0.000227
€0.00028
€0.000172
2025. 1. 21.
€0.000158
€0.000172
€0.000183
€0.000154
2025. 1. 20.
€0.000174
€0.000158
€0.000184
€0.000161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,418
4.51%
Market Cap€2T
Volume€34.95B
2
3,157
5.85%
Market Cap€381.08B
Volume€19.59B
3
2.97
5.27%
Market Cap€171.36B
Volume€4.86B
5
232.09
10.48%
Market Cap€112.98B
Volume€6.45B
6
655.91
4.95%
Market Cap€95.85B
Volume€845.87M
8
0.33
8.38%
Market Cap€48.26B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€146,497
Volume€164
Market Cap€146,260
Volume€982,030
6005
0.00258662
2.33%
Market Cap€146,142
Volume€17,925
5998
0.00014612
10.44%
Market Cap€146,118
Volume€6,968
6006
0.00164713
0.44%
Market Cap€146,052
Volume€7,272
6003
0.00410931
5.88%
Market Cap€146,008
Volume€16,195
6009
0.00014505
29.41%
Market Cap€145,614
Volume€11,332
6007
0.00001117
5.09%
Market Cap€145,587
Volume€2
6010
0.00014536
14.33%
Market Cap€145,361
Volume€1,422
6008
0.24
0.94%
Market Cap€145,216
Volume€50,829
6012
Market Cap€145,111
Volume€8,929
6011
0.00304645
7.06%
Market Cap€145,148
Volume€1,128
6013
0.00016116
18.33%
Market Cap€145,045
Volume€12,349
6014
Market Cap€144,901
Volume€30
6015
0.00144822
0.58%
Market Cap€144,822
Volume€1,398
6016
0.00144926
10.01%
Market Cap€144,772
Volume€765
Market Cap€144,772
Volume€4
6019
0
2.89%
Market Cap€144,226
Volume€4
6021
0.00014407
20.66%
Market Cap€144,064
Volume€1,783
6020
0.00014407
0.20%
Market Cap€144,071
Volume€125,743
6022
0.00061313
7.26%
Market Cap€144,046
Volume€13,233
6024
0.00014476
10.81%
Market Cap€143,978
Volume€1,106
6023
0.00278996
7.25%
Market Cap€143,946
Volume€495
6025
Market Cap€144,666
Volume€19
6018
0.00017365
10.27%
Market Cap€143,865
Volume€10
6032
0.00014819
2.40%
Market Cap€143,871
Volume€2,713
6028
0.00000035
7.66%
Market Cap€143,778
Volume€541
6029
0.98
0.30%
Market Cap€143,673
Volume€0
6030
0.00015052
22.45%
Market Cap€143,527
Volume€4,480
6031
0.00000034
3.10%
Market Cap€143,269
Volume€56,706
6033
0.0014312
17.05%
Market Cap€143,266
Volume€6,697
6034
0.00014316
9.51%
Market Cap€143,161
Volume€1,057
6027
0.00014323
14.11%
Market Cap€143,231
Volume€2,352
6035
0.0000143
5.95%
Market Cap€143,186
Volume€1,706
6036
0.02
1.57%
Market Cap€142,614
Volume€1
Market Cap€142,748
Volume€161,086
6038
Market Cap€142,257
Volume€21
6039
0.00210302
4.25%
Market Cap€142,712
Volume€837
6037
0.00014259
9.44%
Market Cap€142,590
Volume€1,443
6041
0.0004688
15.11%
Market Cap€142,073
Volume€19,932
6042
0.00037797
0.72%
Market Cap€142,068
Volume€843
6040
0.01
2.56%
Market Cap€141,940
Volume€1,663
6043
0.3
5.92%
Market Cap€141,929
Volume€487
6045
0.00000034
23.79%
Market Cap€141,298
Volume€12,992
6046
0.00027201
3.81%
Market Cap€141,214
Volume€8,764
6047
0.00014072
15.01%
Market Cap€141,161
Volume€7,017
6044
0.00014071
12.67%
Market Cap€140,700
Volume€1,930
6048
0.00331026
4.05%
Market Cap€140,568
Volume€15
6051
0.00002527
1.86%
Market Cap€140,381
Volume€4,160
6052
0.00034693
20.35%
Market Cap€140,281
Volume€1,761
6053
0.00046352
37.86%
Market Cap€139,738
Volume€148
6049
Market Cap€140,209
Volume€3,940
6054
0.00013961
14.06%
Market Cap€140,148
Volume€1,954
6055
0.97
0.70%
Market Cap€140,122
Volume€0
6050
0.00000033
11.38%
Market Cap€140,089
Volume€102,239
6056
0.0002933
7.18%
Market Cap€139,952
Volume€13,856
6057
0.0000014
20.38%
Market Cap€139,822
Volume€27,209
6058
0.00054794
5.15%
Market Cap€139,645
Volume€2,194
6059
0.00013879
45.27%
Market Cap€139,268
Volume€43,273
6060
0.00013874
7.25%
Market Cap€138,592
Volume€7,555
6061
0.00498669
5.30%
Market Cap€138,507
Volume€24
6062
0.00002841
15.83%
Market Cap€138,476
Volume€50,296
6068
0.00030095
16.95%
Market Cap€138,375
Volume€54,264
6064
0.14
61.84%
Market Cap€138,355
Volume€10,909
6063
0.00254193
1.45%
Market Cap€138,242
Volume€1,844
Market Cap€138,198
Volume€5,159
6066
0.00363709
1.09%
Market Cap€137,569
Volume€6
6070
0.00000482
5.06%
Market Cap€137,921
Volume€320
6067
0.01
28.80%
Market Cap€137,940
Volume€478
6071
0.00013875
13.63%
Market Cap€137,939
Volume€187,665
6072
0.00001378
21.40%
Market Cap€137,824
Volume€86
6073
0.00014224
8.54%
Market Cap€137,873
Volume€17,553
6074
0.0027562
19.71%
Market Cap€137,810
Volume€83
6075
0.00175386
4.93%
Market Cap€137,536
Volume€3
6076
0.00116674
3.60%
Market Cap€137,534
Volume€318
6077
0.00070458
10.68%
Market Cap€137,422
Volume€35
6078
0.00033628
0.99%
Market Cap€136,791
Volume€3,710
6079
0.02
10.70%
Market Cap€137,312
Volume€7,255
6069
0.00013733
11.15%
Market Cap€137,295
Volume€602
6080
0.00268967
3.82%
Market Cap€136,973
Volume€2
6081
0.0030106
0.11%
Market Cap€136,850
Volume€0
6084
0.00013689
14.93%
Market Cap€136,894
Volume€4,112
6087
0.00001711
5.29%
Market Cap€136,876
Volume€51,301
6086
0.00013752
7.89%
Market Cap€136,861
Volume€6,674
6085
0.00013623
13.85%
Market Cap€136,764
Volume€2,321
6089
0.00016638
17.11%
Market Cap€136,673
Volume€114,975
Market Cap€136,604
Volume€2,199
6088
0.00013644
4.91%
Market Cap€136,443
Volume€9
6083
0.0001364
10.15%
Market Cap€136,400
Volume€201
6090
0.00013576
12.55%
Market Cap€136,234
Volume€6,372
6092
0.00013961
11.71%
Market Cap€136,113
Volume€2,481
6094
0.14
0.55%
Market Cap€135,989
Volume€2,470
6095
0.00022624
11.34%
Market Cap€135,736
Volume€657
6096
0.00013618
35.57%
Market Cap€135,649
Volume€8,720
6082
0.00064749
1.57%
Market Cap€135,500
Volume€18,952
6093
0.00013541
9.61%
Market Cap€135,408
Volume€2,166
6097
0.000656
0.65%
Market Cap€134,831
Volume€79
6098
0.00004477
22.17%
Market Cap€135,345
Volume€22
Market Cap€135,261
Volume€0
Market Cap€146,497
Volume€164
Market Cap€146,260
Volume€982,030

Data provided by Coingecko API