Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
0.00084+ 2.98%
Market Cap
€88,311
5.45%
Volume (24)
741
0.37%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
€0.0008405

Price Change

€0.00002433
2.98%
24h Low / 24h High
€0.00079405 / €0.00086219

Trading Volume

€740.65
0.37%
Volume / Market Cap
0.0083868374
Market Dominance
0.0000027769588%
Market Rank
#6341

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
€88,311
5.45%

Fully Diluted
Market Cap

€252,014
0.26%

Wizardia Price Yesterday

Yesterday's Low / High
€0.00083626918 / €0.00083938785
Yesterday's Open / Close
€0.00083938785 / €0.00083626918
Yesterday's Change
0.32%
Yesterday's Volume
€739.99028

Wizardia Price History

7d Low / 7d High
€0.00083598928 / €0.0010096876
30d Low / 30d High
€0.00079946157 / €0.00085098839
90d Low / 90d High
€0.00079946157 / €0.00096266076
52 Week Low / 52 Week High
€0.00079946157 / €0.00096266076
All Time High4월 6일, 2022 (2 years ago)
€0.478051
99.82%
All Time Low2월 18일, 2025 (0 days ago)
€0.00079405
5.73%

Data provided by Coingecko API

WZRD to EUR converter

Wizardia
WizardiaWZRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to EUR)

WZRDEUR by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (EUR)

Date
2025. 2. 18.
€0.000822
€0
€0.000851
€0.000799
2025. 2. 17.
€0.000962
€0.000822
€0.000962
€0.000807
2025. 2. 16.
€0.000956
€0.000962
€0.000963
€0.000924
2025. 2. 15.
€0.000836
€0.000956
€0.000958
€0.000829
2025. 2. 14.
€0.000841
€0.000836
€0.000847
€0.000835
2025. 2. 13.
€0.000857
€0.000841
€0.000857
€0.000839
2025. 2. 12.
€0.000868
€0.000857
€0.000895
€0.000823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 47 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,282
0.10%
Market Cap€1.89T
Volume€37.48B
2
2,688.41
0.96%
Market Cap€324.13B
Volume€22.96B
3
2.53
2.25%
Market Cap€146.29B
Volume€4.68B
5
652.81
0.21%
Market Cap€95.24B
Volume€1.23B
6
167.09
2.13%
Market Cap€81.62B
Volume€7.1B
8
0.25
0.45%
Market Cap€37.2B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

6336
0.00003469
2.47%
Market Cap€88,473
Volume€895
Market Cap€88,449
Volume€337
6339
0.00349668
0.46%
Market Cap€88,367
Volume€75
6342
0.00220966
0%
Market Cap€89,066
Volume€2
6340
Market Cap€88,004
Volume€1,087

Data provided by Coingecko API