Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
0.001299+ 0.95%
Market Cap
€136,318
0.80%
Volume (24)
30,613
0.34%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
€0.00129865

Price Change

€0.00001227
0.95%
24h Low / 24h High
€0.00128207 / €0.00131078

Trading Volume

€30,613
0.34%
Volume / Market Cap
0.22457049
Market Dominance
0.0000038413997%
Market Rank
#6056

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
€136,318
0.80%

Fully Diluted
Market Cap

€389,012
0.53%

Wizardia Price Yesterday

Yesterday's Low / High
€0.0013010026 / €0.0013063474
Yesterday's Open / Close
€0.0013063474 / €0.0013010026
Yesterday's Change
0.39%
Yesterday's Volume
€30,792.969

Wizardia Price History

7d Low / 7d High
€0.0013157212 / €0.0015202275
30d Low / 30d High
€0.0012845542 / €0.0013128169
90d Low / 90d High
€0.0012770706 / €0.0013602722
52 Week Low / 52 Week High
€0.0012770706 / €0.0014579194
All Time High4월 6일, 2022 (2 years ago)
€0.478051
99.73%
All Time Low10월 5일, 2023 (1 years ago)
€0.0010365
25.16%

Data provided by Coingecko API

WZRD to EUR converter

Wizardia
WizardiaWZRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to EUR)

WZRDEUR by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (EUR)

Date
2025. 1. 12.
€0.001296
€0
€0.001309
€0.001285
2025. 1. 11.
€0.001287
€0.001296
€0.001325
€0.001284
2025. 1. 10.
€0.001291
€0.001287
€0.001297
€0.001277
2025. 1. 9.
€0.001387
€0.001291
€0.001387
€0.001295
2025. 1. 8.
€0.001399
€0.001387
€0.001419
€0.001348
2025. 1. 7.
€0.001424
€0.001399
€0.001458
€0.001381
2025. 1. 6.
€0.001419
€0.001424
€0.001438
€0.001399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,649
3.72%
Market Cap€1.8T
Volume€40.17B
2
3,053.46
6.04%
Market Cap€368.42B
Volume€20.93B
4
2.34
5.98%
Market Cap€135.2B
Volume€6.13B
5
659.33
4.46%
Market Cap€96.28B
Volume€728.35M
6
175.2
6.01%
Market Cap€85.04B
Volume€3.5B
7
0.32
5.99%
Market Cap€46.55B
Volume€2.29B

Data provided by Coingecko API

More Cryptocurrencies

6053
0.00491914
4.56%
Market Cap€136,631
Volume€31
6054
0.00013643
3.87%
Market Cap€136,426
Volume€3,896
6055
0.00013995
3.26%
Market Cap€136,328
Volume€2,328
6057
0.00324214
19.74%
Market Cap€136,170
Volume€7,771
6058
0.00013614
2.30%
Market Cap€136,093
Volume€2,707

Data provided by Coingecko API