Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
0.000041+ 4.00%
Market Cap
€40,674
4.00%
Volume (24)
6
271.99%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
€0.00004068

Price Change

€0.00000157
4.00%
24h Low / 24h High
€0.00003877 / €0.0000413

Trading Volume

€6.1
271.99%
Volume / Market Cap
0.00014997296
Market Dominance
0.0000012212881%
Market Rank
#8565

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
€40,674
4.00%

Fully Diluted
Market Cap

€40,674
0.55%

Sonic Solana Price Yesterday

Yesterday's Low / High
€0.00004087764 / €0.000040921752
Yesterday's Open / Close
€0.000040921752 / €0.00004087764
Yesterday's Change
0.54%
Yesterday's Volume
€6.1382627

Sonic Solana Price History

7d Low / 7d High
€0.000042657276 / €0.000049350948
30d Low / 30d High
€0.000037592083 / €0.000041045435
90d Low / 90d High
€0.000036997397 / €0.000042181242
52 Week Low / 52 Week High
€0.000036727445 / €0.000042181242
All Time High7월 24일, 2024 (1 years ago)
€0.00387146
98.95%
All Time Low4월 19일, 2025 (4 months ago)
€0.00000717
465.16%

Data provided by Coingecko API

SONIC to EUR converter

Sonic Solana
Sonic SolanaSONIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic Solana Price Chart (SONIC to EUR)

    SONICEUR by TradingView

    Sonic Solana Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.17
    SONIC/EUR
    €0.00117
    €310
    Recently

    Sonic Solana Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.000039
    €0
    €0.000041
    €0.000039
    2025. 8. 26.
    €0.000038
    €0.000039
    €0.00004
    €0.000038
    2025. 8. 23.
    €0.00004
    €0
    €0.00004
    €0.000037
    2025. 8. 22.
    €0.000037
    €0.00004
    €0.000041
    €0.000037
    2025. 8. 21.
    €0.000039
    €0.000037
    €0.000039
    €0.000037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 58 minutes and 10 seconds

    Explore Our Other Products for SONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,259
    0.11%
    Market Cap€2.22T
    Volume€37.11B
    2
    4,487
    1.88%
    Market Cap€541.18B
    Volume€35.54B
    3
    2.97
    0.93%
    Market Cap€176.55B
    Volume€6.45B
    5
    852.79
    1.12%
    Market Cap€118.9B
    Volume€1.29B
    6
    203.59
    4.33%
    Market Cap€110.32B
    Volume€12.95B
    9
    0.22
    0.91%
    Market Cap€32.99B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    8560
    0.00069166
    1.49%
    Market Cap€40,784
    Volume€1,616
    8563
    0.0000001
    0.85%
    Market Cap€40,720
    Volume€3
    8564
    0.00084352
    7.15%
    Market Cap€40,684
    Volume€12
    8566
    0.00004172
    2.71%
    Market Cap€40,637
    Volume€18
    8567
    0.000058
    7.17%
    Market Cap€40,602
    Volume€53

    Data provided by Coingecko API