First Meme (LOLCAT) Live Price

First Meme logo
LOLCATFirst Meme
RUB 0.007355 -52.01%
Market Cap
RUB 7.32M
55.86%
Volume (24)
RUB 12,008,683
5.74%
Circulating Supply
995,250,330 LOLCAT
Issue Date
-

Data provided by Coingecko API

LOLCAT price Statistics

First Meme Price Today

First Meme Price
RUB 0.00735482

Price Change

RUB -0.0079718053
52.01%
24h Low / 24h High
RUB 0.00661123 / RUB 0.02202169

Trading Volume

RUB 12,008,683
5.74%
Volume / Market Cap
1.6405553
Market Dominance
0.0000033117111%
Market Rank
#4667

First Meme Supply

Circulating Supply
995,250,332.261 LOLCAT
Total Supply
995,250,332.261 LOLCAT
Max Supply
1,000,000,000 LOLCAT

First Meme Market Cap

Market Cap
RUB 7,319,889
55.86%

Fully Diluted
Market Cap

RUB 7,319,889
55.95%

First Meme Price Yesterday

Yesterday's Low / High
RUB 0.016671717 / RUB 0.016719463
Yesterday's Open / Close
RUB 0.016671717 / RUB 0.016719463
Yesterday's Change
55.95%
Yesterday's Volume
RUB 46,023,403

First Meme Price History

7d Low / 7d High
RUB 0.000085536301 / RUB 0.00078157738
30d Low / 30d High
RUB 0.016671717 / RUB 0.056524589
90d Low / 90d High
RUB 0.016671717 / RUB 0.073643602
52 Week Low / 52 Week High
RUB 0.016671717 / RUB 0.073643602
All Time High9월 29일, 2024 (2 days ago)
RUB 0.09076
90.66%
All Time Low10월 1일, 2024 (0 days ago)
RUB 0.00661123
28.29%

Data provided by Coingecko API

LOLCAT to RUB converter

First Meme
First MemeLOLCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time First Meme Price Chart (LOLCAT to RUB)

LOLCATRUB by TradingView

First Meme Exchanges

Instant crypto to crypto exchange coming soon!

First Meme Historical Price Data (RUB)

Date
2024. 9. 30.
RUB 0.035427
RUB 0
RUB 0.056525
RUB 0.016672
2024. 9. 29.
RUB 0.073644
RUB 0.035427
RUB 0.073644
RUB 0.027124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,832
4.37%
Market CapRUB 1.2T
VolumeRUB 53.42B
2
RUB 2,454.11
5.81%
Market CapRUB 295.41B
VolumeRUB 26.42B
4
RUB 547.94
4.12%
Market CapRUB 79.91B
VolumeRUB 1.3B
5
RUB 145.41
6.21%
Market CapRUB 68.12B
VolumeRUB 4.99B
7
RUB 0.597496
3.67%
Market CapRUB 33.78B
VolumeRUB 3.21B
9
RUB 0.10678
8.09%
Market CapRUB 15.59B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4664
RUB 1.59
3.02%
Market CapRUB 7.38M
VolumeRUB 1,198
4665
RUB 0.099764
0.91%
Market CapRUB 7.35M
VolumeRUB 21,291
4666
RUB 0.03767247
2.98%
Market CapRUB 7.34M
VolumeRUB 6,367
4668
RUB 0.414613
0.43%
Market CapRUB 7.3M
VolumeRUB 109
4669
RUB 0.1082
3.16%
Market CapRUB 7.3M
VolumeRUB 272

Data provided by Coingecko API