Forta (FORT) Live Price

Forta logo
FORTForta
0.054988 -1.39%
Market Cap
€34.49M
1.50%
Volume (24)
646,940
0.11%
Circulating Supply
627,371,740 FORT
Issue Date
-

Data provided by Coingecko API

FORT price Statistics

Forta Price Today

Forta Price
€0.054988

Price Change

€-0.00077432375
1.39%
24h Low / 24h High
€0.054287 / €0.056214

Trading Volume

€646,940
0.11%
Volume / Market Cap
0.018754898
Market Dominance
0.0010074112%
Market Rank
#894

Forta Supply

Circulating Supply
627,371,738 FORT
Total Supply
1,000,000,000 FORT
Max Supply
1,000,000,000 FORT

Forta Market Cap

Market Cap
€34,494,455
1.50%

Fully Diluted
Market Cap

€54,982,481
1.10%

Forta Price Yesterday

Yesterday's Low / High
€0.054372744 / €0.054390808
Yesterday's Open / Close
€0.054390808 / €0.054372744
Yesterday's Change
1.11%
Yesterday's Volume
€706,673.38

Forta Price History

7d Low / 7d High
€0.063662951 / €0.072458431
30d Low / 30d High
€0.054372744 / €0.057006623
90d Low / 90d High
€0.054372744 / €0.058152396
52 Week Low / 52 Week High
€0.054372744 / €0.062220634
All Time High6월 16일, 2022 (3 years ago)
€0.924474
94.05%
All Time Low6월 18일, 2025 (2 months ago)
€0.052674
4.37%

Data provided by Coingecko API

FORT to EUR converter

Forta
FortaFORT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORT Safely with 3Commas

Use a proven backtested strategy for FORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Forta Price Chart (FORT to EUR)

    FORTEUR by TradingView

    Forta Exchanges

    Instant crypto to crypto exchange coming soon!

    Forta Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.056547
    €0
    €0.056547
    €0.054373
    2025. 8. 31.
    €0.056748
    €0.056547
    €0.057476
    €0.056183
    2025. 8. 30.
    €0.056092
    €0.056748
    €0.058152
    €0.055503
    2025. 8. 29.
    €0.057063
    €0.056092
    €0.057334
    €0.05558
    2025. 8. 28.
    €0.05827
    €0.057063
    €0.05933
    €0.056793
    2025. 8. 27.
    €0.059487
    €0.05827
    €0.060537
    €0.058317
    2025. 8. 26.
    €0.057652
    €0.059487
    €0.062221
    €0.057265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 29 minutes and 5 seconds

    Explore Our Other Products for FORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,253
    2.58%
    Market Cap€2.2T
    Volume€43.28B
    2
    4,372.98
    0.14%
    Market Cap€527.91B
    Volume€30.47B
    4
    2.8
    2.32%
    Market Cap€166.31B
    Volume€7.42B
    5
    852.6
    0.17%
    Market Cap€118.68B
    Volume€1.58B
    6
    202.37
    2.39%
    Market Cap€109.6B
    Volume€6.95B
    9
    0.21
    1.64%
    Market Cap€32.13B
    Volume€2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    891
    3,917.06
    0.29%
    Market Cap€34.57M
    Volume€191
    892
    0.6
    4.67%
    Market Cap€34.53M
    Volume€8.61M
    893
    34.53
    0.28%
    Market Cap€34.49M
    Volume€3.06M
    895
    0.05
    1.40%
    Market Cap€34.46M
    Volume€659,843
    Market Cap€34.39M
    Volume€128,190

    Data provided by Coingecko API