Forta (FORT) Live Price

Forta logo
FORTForta
JPY 9.66+ 0.64%
Market Cap
JPY 6.02B
0.09%
Volume (24)
JPY 102,799,750
0.97%
Circulating Supply
625,484,420 FORT
Issue Date
-

Data provided by Coingecko API

FORT price Statistics

Forta Price Today

Forta Price
JPY 9.66

Price Change

JPY 0.061457
0.64%
24h Low / 24h High
JPY 9.52 / JPY 9.74

Trading Volume

JPY 102,799,750
0.97%
Volume / Market Cap
0.017076237
Market Dominance
0.00099271062%
Market Rank
#950

Forta Supply

Circulating Supply
625,484,416 FORT
Total Supply
1,000,000,000 FORT
Max Supply
1,000,000,000 FORT

Forta Market Cap

Market Cap
JPY 6,020,047,000
0.09%

Fully Diluted
Market Cap

JPY 9,624,615,500
0.49%

Forta Price Yesterday

Yesterday's Low / High
JPY 9.6602207 / JPY 9.6842075
Yesterday's Open / Close
JPY 9.6842075 / JPY 9.6602207
Yesterday's Change
0.13%
Yesterday's Volume
JPY 93,872,118

Forta Price History

7d Low / 7d High
JPY 0.061565228 / JPY 0.066442452
30d Low / 30d High
JPY 9.5271556 / JPY 9.724938
90d Low / 90d High
JPY 9.1984245 / JPY 9.7967485
52 Week Low / 52 Week High
JPY 9.0748356 / JPY 9.7967485
All Time High6월 16일, 2022 (3 years ago)
JPY 129.89
92.59%
All Time Low6월 18일, 2025 (2 months ago)
JPY 8.78
9.56%

Data provided by Coingecko API

FORT to JPY converter

Forta
FortaFORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forta Price Chart (FORT to JPY)

FORTJPY by TradingView

Forta Exchanges

Instant crypto to crypto exchange coming soon!

Forta Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 9.671009
JPY 0
JPY 9.724938
JPY 9.527156
2025. 9. 11.
JPY 9.638288
JPY 9.671009
JPY 9.796749
JPY 9.531268
2025. 9. 10.
JPY 9.451487
JPY 9.638288
JPY 9.759473
JPY 9.451487
2025. 9. 9.
JPY 9.390671
JPY 9.451487
JPY 9.70985
JPY 9.198425
2025. 9. 8.
JPY 9.201723
JPY 9.390671
JPY 9.404628
JPY 9.130467
2025. 9. 7.
JPY 9.225787
JPY 9.201723
JPY 9.229888
JPY 9.074836
2025. 9. 6.
JPY 9.165625
JPY 9.225787
JPY 9.236796
JPY 9.078897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 10 minutes and 35 seconds

Explore Our Other Products for FORT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,861
0.57%
Market CapJPY 2.31T
VolumeJPY 44.9B
2
JPY 4,717.65
4.19%
Market CapJPY 569.29B
VolumeJPY 37.99B
3
JPY 3.12
2.10%
Market CapJPY 185.81B
VolumeJPY 5.32B
5
JPY 242.99
2.22%
Market CapJPY 131.82B
VolumeJPY 10.34B
6
JPY 925.54
2.27%
Market CapJPY 128.82B
VolumeJPY 1.4B
8
JPY 0.283956
9.34%
Market CapJPY 42.86B
VolumeJPY 4.87B

Data provided by Coingecko API

More Cryptocurrencies

947
JPY 37,845
3.25%
Market CapJPY 6.06B
VolumeJPY 42,736
948
Market CapJPY 6.04B
VolumeJPY 42.27M
949
JPY 190.63
0.92%
Market CapJPY 6.03B
VolumeJPY 2.6M
957
JPY 0.598904
4.75%
Market CapJPY 6.01B
VolumeJPY 208.15M
951
JPY 85.77
3.74%
Market CapJPY 6B
VolumeJPY 713.84M

Data provided by Coingecko API