Forta (FORT) Live Price

Forta logo
FORTForta
JPY 10.46+ 1.51%
Market Cap
JPY 6.42B
1.59%
Volume (24)
JPY 120,856,570
29.17%
Circulating Supply
614,272,110 FORT
Issue Date
-

Data provided by Coingecko API

FORT price Statistics

Forta Price Today

Forta Price
JPY 10.46

Price Change

JPY 0.155833
1.51%
24h Low / 24h High
JPY 10.16 / JPY 10.61

Trading Volume

JPY 120,856,570
29.17%
Volume / Market Cap
0.018822376
Market Dominance
0.0011405496%
Market Rank
#893

Forta Supply

Circulating Supply
614,272,114 FORT
Total Supply
1,000,000,000 FORT
Max Supply
1,000,000,000 FORT

Forta Market Cap

Market Cap
JPY 6,420,898,900
1.59%

Fully Diluted
Market Cap

JPY 10,452,858,000
0.39%

Forta Price Yesterday

Yesterday's Low / High
JPY 10.490113 / JPY 10.498025
Yesterday's Open / Close
JPY 10.490113 / JPY 10.498025
Yesterday's Change
0.32%
Yesterday's Volume
JPY 95,849,415

Forta Price History

7d Low / 7d High
JPY 0.065992803 / JPY 0.072226756
30d Low / 30d High
JPY 10.172342 / JPY 10.577509
90d Low / 90d High
JPY 10.100975 / JPY 10.665328
52 Week Low / 52 Week High
JPY 9.6564878 / JPY 10.665328
All Time High6월 16일, 2022 (3 years ago)
JPY 129.89
91.95%
All Time Low6월 18일, 2025 (1 months ago)
JPY 8.78
19.02%

Data provided by Coingecko API

FORT to JPY converter

Forta
FortaFORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forta Price Chart (FORT to JPY)

FORTJPY by TradingView

Forta Exchanges

Instant crypto to crypto exchange coming soon!

Forta Historical Price Data (JPY)

Date
2025. 8. 12.
JPY 10.277933
JPY 0
JPY 10.555659
JPY 10.203053
2025. 8. 11.
JPY 10.363185
JPY 10.277933
JPY 10.665328
JPY 10.172342
2025. 8. 10.
JPY 10.604133
JPY 10.363185
JPY 10.604133
JPY 10.100975
2025. 8. 9.
JPY 10.006556
JPY 10.604133
JPY 10.618249
JPY 10.006556
2025. 8. 8.
JPY 9.91164
JPY 10.006556
JPY 10.043327
JPY 9.779312
2025. 8. 7.
JPY 9.873742
JPY 9.91164
JPY 9.977997
JPY 9.781475
2025. 8. 6.
JPY 9.793675
JPY 9.873742
JPY 9.888235
JPY 9.656488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,382
0.42%
Market CapJPY 2.38T
VolumeJPY 47.69B
2
JPY 4,622.66
7.60%
Market CapJPY 557.88B
VolumeJPY 57.78B
3
JPY 3.22
2.45%
Market CapJPY 191.14B
VolumeJPY 7.71B
5
JPY 834.64
3.31%
Market CapJPY 116.2B
VolumeJPY 1.96B
6
JPY 195.76
11.98%
Market CapJPY 105.63B
VolumeJPY 11.43B
9
JPY 0.236074
5.52%
Market CapJPY 35.49B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

890
JPY 6.45
2.36%
Market CapJPY 6.43B
VolumeJPY 1.73B
891
JPY 0.64241
4.63%
Market CapJPY 6.42B
VolumeJPY 148.71M
892
JPY 156.55
0.03%
Market CapJPY 6.44B
VolumeJPY 111,513
894
JPY 91.87
6.42%
Market CapJPY 6.42B
VolumeJPY 1.26B
895
JPY 147.58
0.40%
Market CapJPY 6.41B
VolumeJPY 203.56M

Data provided by Coingecko API