AVA (Travala) (AVA) Live Price

AVA (Travala) logo
AVAAVA (Travala)
JPY 138.31 -0.87%
Market Cap
JPY 7.82B
0.60%
Volume (24)
JPY 1,661,373,000
3.19%
Circulating Supply
56,565,847 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA (Travala) Price Today

AVA (Travala) Price
JPY 138.31

Price Change

JPY -1.2107586
0.87%
24h Low / 24h High
JPY 133.47 / JPY 146.62

Trading Volume

JPY 1,661,373,000
3.19%
Volume / Market Cap
0.21242251
Market Dominance
0.0014089897%
Market Rank
#816

AVA (Travala) Supply

Circulating Supply
56,565,846.973 AVA
Total Supply
66,577,749 AVA
Max Supply
100,000,000 AVA

AVA (Travala) Market Cap

Market Cap
JPY 7,821,078,000
0.60%

Fully Diluted
Market Cap

JPY 9,205,373,800
1.08%

AVA (Travala) Price Yesterday

Yesterday's Low / High
JPY 135.99516 / JPY 137.57021
Yesterday's Open / Close
JPY 135.99516 / JPY 137.57021
Yesterday's Change
1.12%
Yesterday's Volume
JPY 1,848,972,500

AVA (Travala) Price History

7d Low / 7d High
JPY 0.86147376 / JPY 1.1495041
30d Low / 30d High
JPY 135.99516 / JPY 146.80863
90d Low / 90d High
JPY 133.58609 / JPY 159.39746
52 Week Low / 52 Week High
JPY 133.58609 / JPY 179.65025
All Time High4월 14일, 2021 (3 years ago)
JPY 702.03
80.30%
All Time Low2월 27일, 2019 (5 years ago)
JPY 1.35
10162.39%

Data provided by Coingecko API

AVA to JPY converter

AVA (Travala)
AVA (Travala)AVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVA (Travala) Price Chart (AVA to JPY)

AVAJPY by TradingView

AVA (Travala) Exchanges

Instant crypto to crypto exchange coming soon!

AVA (Travala) Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 146.476068
JPY 0
JPY 146.580826
JPY 135.995157
2025. 1. 23.
JPY 147.367076
JPY 146.476068
JPY 147.636692
JPY 141.876477
2025. 1. 22.
JPY 147.326907
JPY 147.367076
JPY 159.397462
JPY 146.260695
2025. 1. 21.
JPY 140.860681
JPY 147.326907
JPY 149.052136
JPY 133.58609
2025. 1. 20.
JPY 142.845504
JPY 140.860681
JPY 150.74882
JPY 135.019044
2025. 1. 19.
JPY 159.751416
JPY 142.845504
JPY 165.384909
JPY 143.66892
2025. 1. 18.
JPY 179.643616
JPY 159.751416
JPY 179.650246
JPY 156.890076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,095
1.20%
Market CapJPY 2.08T
VolumeJPY 47.23B
2
JPY 3,316.51
0.62%
Market CapJPY 399.76B
VolumeJPY 24.64B
3
JPY 3.13
0.44%
Market CapJPY 180.54B
VolumeJPY 5.63B
5
JPY 252.1
0.14%
Market CapJPY 122.69B
VolumeJPY 8.39B
6
JPY 684.03
0.36%
Market CapJPY 99.81B
VolumeJPY 840.81M
8
JPY 0.352867
1.65%
Market CapJPY 52.15B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

813
JPY 0.113055
4.41%
Market CapJPY 7.84B
VolumeJPY 394.57M
814
JPY 880,969
3.06%
Market CapJPY 7.83B
VolumeJPY 898,589
815
JPY 0.00007815
12.57%
Market CapJPY 7.82B
VolumeJPY 327.44M
817
JPY 1.23
2.08%
Market CapJPY 7.81B
VolumeJPY 1.38B
818
JPY 0.079246
29.81%
Market CapJPY 7.77B
VolumeJPY 120.19M

Data provided by Coingecko API