AVA (Travala) (AVA) Live Price

AVA (Travala) logo
AVAAVA (Travala)
JPY 94.41 -5.56%
Market Cap
JPY 5.42B
5.45%
Volume (24)
JPY 1,685,374,900
2.66%
Circulating Supply
57,375,941 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA (Travala) Price Today

AVA (Travala) Price
JPY 94.41

Price Change

JPY -5.5617668
5.56%
24h Low / 24h High
JPY 94.43 / JPY 99.97

Trading Volume

JPY 1,685,374,900
2.66%
Volume / Market Cap
0.31112099
Market Dominance
0.0010695435%
Market Rank
#856

AVA (Travala) Supply

Circulating Supply
57,375,940.623 AVA
Total Supply
67,695,013 AVA
Max Supply
100,000,000 AVA

AVA (Travala) Market Cap

Market Cap
JPY 5,417,104,300
5.45%

Fully Diluted
Market Cap

JPY 6,391,371,400
4.78%

AVA (Travala) Price Yesterday

Yesterday's Low / High
JPY 99.026966 / JPY 99.284975
Yesterday's Open / Close
JPY 99.284975 / JPY 99.026966
Yesterday's Change
4.79%
Yesterday's Volume
JPY 1,478,689,800

AVA (Travala) Price History

7d Low / 7d High
JPY 0.61078067 / JPY 0.71580803
30d Low / 30d High
JPY 97.779375 / JPY 105.7733
90d Low / 90d High
JPY 95.031749 / JPY 106.75918
52 Week Low / 52 Week High
JPY 92.710245 / JPY 106.75918
All Time High4월 14일, 2021 (3 years ago)
JPY 702.03
86.47%
All Time Low2월 27일, 2019 (5 years ago)
JPY 1.35
6950.26%

Data provided by Coingecko API

AVA to JPY converter

AVA (Travala)
AVA (Travala)AVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVA (Travala) Price Chart (AVA to JPY)

AVAJPY by TradingView

AVA (Travala) Exchanges

Instant crypto to crypto exchange coming soon!

AVA (Travala) Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 105.233209
JPY 0
JPY 105.233209
JPY 97.779375
2025. 2. 22.
JPY 98.088499
JPY 105.233209
JPY 106.759182
JPY 98.088499
2025. 2. 21.
JPY 97.483774
JPY 98.088499
JPY 101.996638
JPY 95.497916
2025. 2. 20.
JPY 95.971906
JPY 97.483774
JPY 98.584801
JPY 95.031749
2025. 2. 19.
JPY 96.386911
JPY 95.971906
JPY 99.841361
JPY 94.9054
2025. 2. 18.
JPY 102.500292
JPY 96.386911
JPY 102.500292
JPY 92.710245
2025. 2. 17.
JPY 101.101436
JPY 102.500292
JPY 102.959589
JPY 97.175956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,545
0.51%
Market CapJPY 1.9T
VolumeJPY 22.53B
2
JPY 2,674.95
4.89%
Market CapJPY 322.73B
VolumeJPY 24.55B
3
JPY 2.48
3.46%
Market CapJPY 143.52B
VolumeJPY 3.37B
5
JPY 641.22
2.27%
Market CapJPY 93.59B
VolumeJPY 593.33M
6
JPY 158.43
6.71%
Market CapJPY 77.8B
VolumeJPY 4.23B
8
JPY 0.229774
6.21%
Market CapJPY 34.05B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

855
JPY 9.66
7.06%
Market CapJPY 5.44B
VolumeJPY 849.58M
854
JPY 178.86
5.18%
Market CapJPY 5.43B
VolumeJPY 56.93M
859
JPY 171.75
0.43%
Market CapJPY 5.42B
VolumeJPY 8.25M
858
Market CapJPY 5.4B
VolumeJPY 26.87M
860
JPY 0.00000535
2.74%
Market CapJPY 5.4B
VolumeJPY 80.73M

Data provided by Coingecko API