Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
INR 122+ 27.92%
Market Cap
INR 1.96B
27.96%
Volume (24)
INR 3,941,521
0.15%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
INR 122

Price Change

INR 26.63
27.92%
24h Low / 24h High
INR 95.35 / INR 122.06

Trading Volume

INR 3,941,521
0.15%
Volume / Market Cap
0.0020060476
Market Dominance
0.00064620884%
Market Rank
#1228

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
INR 1,964,819,300
27.96%

Fully Diluted
Market Cap

INR 12,203,847,000
16.47%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
INR 104.76131 / INR 104.79854
Yesterday's Open / Close
INR 104.76131 / INR 104.79854
Yesterday's Change
16.43%
Yesterday's Volume
INR 3,303,569.2

Forty Two DAO Token Price History

7d Low / 7d High
INR 1.0488875 / INR 1.7214954
30d Low / 30d High
INR 93.429058 / INR 112.54976
90d Low / 90d High
INR 90.695103 / INR 117.25131
52 Week Low / 52 Week High
INR 90.695103 / INR 149.05525
All Time High11월 18일, 2024 (2 months ago)
INR 450.1
73.69%
All Time Low1월 23일, 2025 (2 days ago)
INR 87.35
35.58%

Data provided by Coingecko API

FTD to INR converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to INR)

FTDINR by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (INR)

Date
2025. 1. 25.
INR 95.097918
INR 0
INR 112.549763
INR 93.58548
2025. 1. 24.
INR 99.665026
INR 95.097918
INR 102.674358
INR 92.998227
2025. 1. 23.
INR 103.777055
INR 99.665026
INR 106.049177
INR 90.695103
2025. 1. 22.
INR 120.370371
INR 103.777055
INR 120.370371
INR 96.663714
2025. 1. 21.
INR 132.259871
INR 120.370371
INR 132.328193
INR 119.357803
2025. 1. 20.
INR 136.653908
INR 132.259871
INR 143.068676
INR 124.85468
2025. 1. 19.
INR 140.383114
INR 136.653908
INR 149.055253
INR 135.350272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,974
0.49%
Market CapINR 2.08T
VolumeINR 20.06B
2
INR 3,336.14
1.33%
Market CapINR 402.67B
VolumeINR 11.16B
3
INR 3.14
1.03%
Market CapINR 181.02B
VolumeINR 2.88B
5
INR 259
4.84%
Market CapINR 126.24B
VolumeINR 5.04B
6
INR 688.65
0.89%
Market CapINR 100.51B
VolumeINR 434.09M
7
INR 0.35415
1.50%
Market CapINR 52.43B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1226
INR 25.94
3.13%
Market CapINR 1.93B
VolumeINR 67.26M
1225
INR 14.95
0.58%
Market CapINR 1.93B
VolumeINR 1.88M
1227
INR 122.1
28.02%
Market CapINR 1.91B
VolumeINR 3.94M
1245
INR 0.703527
47.48%
Market CapINR 1.89B
VolumeINR 5.35B
1231
INR 7.37
33.31%
Market CapINR 1.89B
VolumeINR 37.14M

Data provided by Coingecko API