Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
GBP 0.670166+ 14.74%
Market Cap
GBP 10.79M
14.63%
Volume (24)
GBP 84,156
0.13%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
GBP 0.670166

Price Change

GBP 0.086078
14.74%
24h Low / 24h High
GBP 0.560831 / GBP 0.957491

Trading Volume

GBP 84,156
0.13%
Volume / Market Cap
0.0078015631
Market Dominance
0.00040558415%
Market Rank
#1382

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
GBP 10,787,069
14.63%

Fully Diluted
Market Cap

GBP 67,000,428
14.40%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
GBP 0.58243123 / GBP 0.58893478
Yesterday's Open / Close
GBP 0.58243123 / GBP 0.58893478
Yesterday's Change
14.42%
Yesterday's Volume
GBP 59,921.596

Forty Two DAO Token Price History

7d Low / 7d High
GBP 0.73648375 / GBP 1.2935032
30d Low / 30d High
GBP 0.58243123 / GBP 0.70337027
90d Low / 90d High
GBP 0.58243123 / GBP 0.84065171
52 Week Low / 52 Week High
GBP 0.58243123 / GBP 1.1025565
All Time High11월 18일, 2024 (3 months ago)
GBP 4.23
84.14%
All Time Low2월 23일, 2025 (1 days ago)
GBP 0.559471
19.79%

Data provided by Coingecko API

FTD to GBP converter

Forty Two DAO Token
Forty Two DAO TokenFTD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to GBP)

FTDGBP by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.682894
GBP 0
GBP 0.682894
GBP 0.582431
2025. 2. 22.
GBP 0.734124
GBP 0.682894
GBP 0.741293
GBP 0.684248
2025. 2. 21.
GBP 0.758112
GBP 0.734124
GBP 0.758112
GBP 0.666335
2025. 2. 20.
GBP 0.869734
GBP 0.758112
GBP 0.881551
GBP 0.717778
2025. 2. 19.
GBP 1.006116
GBP 0.869734
GBP 1.006116
GBP 0.828633
2025. 2. 18.
GBP 1.02177
GBP 1.006116
GBP 1.026025
GBP 0.900646
2025. 2. 17.
GBP 0.988841
GBP 1.02177
GBP 1.102556
GBP 0.936182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,566
1.36%
Market CapGBP 1.88T
VolumeGBP 34.69B
2
GBP 2,657.74
5.84%
Market CapGBP 320.99B
VolumeGBP 26.14B
3
GBP 2.46
4.02%
Market CapGBP 142.73B
VolumeGBP 4.09B
5
GBP 635.52
2.86%
Market CapGBP 92.8B
VolumeGBP 867.63M
6
GBP 153.35
9.07%
Market CapGBP 75.41B
VolumeGBP 5.7B
8
GBP 0.226137
6.99%
Market CapGBP 33.56B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1378
GBP 0.03005285
6.82%
Market CapGBP 10.87M
VolumeGBP 176,542
1379
GBP 0.223976
8.29%
Market CapGBP 10.8M
VolumeGBP 373,413
1380
GBP 0.095752
5.08%
Market CapGBP 10.79M
VolumeGBP 11,079
1381
GBP 0.00010548
11.55%
Market CapGBP 10.77M
VolumeGBP 171,510
1383
GBP 0.01768142
7.22%
Market CapGBP 10.77M
VolumeGBP 4.56M

Data provided by Coingecko API