Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
GBP 0.87859 -4.44%
Market Cap
GBP 14.12M
2.94%
Volume (24)
GBP 47,041
1.27%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
GBP 0.87859

Price Change

GBP -0.040868985
4.44%
24h Low / 24h High
GBP 0.846636 / GBP 1.004

Trading Volume

GBP 47,041
1.27%
Volume / Market Cap
0.0033307213
Market Dominance
0.00049058855%
Market Rank
#1364

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
GBP 14,123,367
2.94%

Fully Diluted
Market Cap

GBP 87,722,777
0.80%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
GBP 0.86832092 / GBP 0.8722275
Yesterday's Open / Close
GBP 0.86832092 / GBP 0.8722275
Yesterday's Change
0.96%
Yesterday's Volume
GBP 50,023.214

Forty Two DAO Token Price History

7d Low / 7d High
GBP 1.0488875 / GBP 1.7214954
30d Low / 30d High
GBP 0.84917516 / GBP 0.96080104
90d Low / 90d High
GBP 0.84917516 / GBP 1.2304448
52 Week Low / 52 Week High
GBP 0.84917516 / GBP 1.4136112
All Time High11월 18일, 2024 (2 months ago)
GBP 4.23
79.46%
All Time Low1월 23일, 2025 (1 days ago)
GBP 0.820018
5.83%

Data provided by Coingecko API

FTD to GBP converter

Forty Two DAO Token
Forty Two DAO TokenFTD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to GBP)

FTDGBP by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.933352
GBP 0
GBP 0.960801
GBP 0.868321
2025. 1. 23.
GBP 0.974722
GBP 0.933352
GBP 0.99653
GBP 0.849175
2025. 1. 22.
GBP 1.128498
GBP 0.974722
GBP 1.128498
GBP 0.907151
2025. 1. 21.
GBP 1.243332
GBP 1.128498
GBP 1.248954
GBP 1.119397
2025. 1. 20.
GBP 1.296445
GBP 1.243332
GBP 1.355668
GBP 1.176628
2025. 1. 19.
GBP 1.332406
GBP 1.296445
GBP 1.413611
GBP 1.284638
2025. 1. 18.
GBP 1.362548
GBP 1.332406
GBP 1.40495
GBP 1.300153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,426
0.96%
Market CapGBP 2.07T
VolumeGBP 51.13B
2
GBP 3,277.7
0.31%
Market CapGBP 395.01B
VolumeGBP 25.77B
3
GBP 3.1
0.71%
Market CapGBP 178.68B
VolumeGBP 6.13B
5
GBP 248.57
1.70%
Market CapGBP 120.96B
VolumeGBP 8.58B
6
GBP 677.99
0.97%
Market CapGBP 98.92B
VolumeGBP 896.02M
8
GBP 0.346289
0.32%
Market CapGBP 51.17B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1361
GBP 0.02224487
13.96%
Market CapGBP 14.2M
VolumeGBP 654,070
1362
GBP 0.174397
5.22%
Market CapGBP 14.16M
VolumeGBP 22,019
1363
GBP 0.01856678
6.78%
Market CapGBP 14.16M
VolumeGBP 136,920
1365
GBP 0.242311
14.08%
Market CapGBP 14.1M
VolumeGBP 612,716
1366
GBP 0.01377787
12.41%
Market CapGBP 14.07M
VolumeGBP 3.12M

Data provided by Coingecko API