Fourxbt (FXBT) Live Price

Fourxbt logo
FXBTFourxbt
GBP 0.000191 -15.97%
Market Cap
GBP 190,580
16.41%
Volume (24)
GBP 111,761
1.34%
Circulating Supply
1,000,000,000 FXBT
Issue Date
-

Data provided by Coingecko API

FXBT price Statistics

Fourxbt Price Today

Fourxbt Price
GBP 0.00019058

Price Change

GBP -0.000036209514
15.97%
24h Low / 24h High
GBP 0.00016161 / GBP 0.00026464

Trading Volume

GBP 111,761
1.34%
Volume / Market Cap
0.58642565
Market Dominance
0.0000071656375%
Market Rank
#5301

Fourxbt Supply

Circulating Supply
1,000,000,000 FXBT
Total Supply
1,000,000,000 FXBT
Max Supply
1,000,000,000 FXBT

Fourxbt Market Cap

Market Cap
GBP 190,580
16.41%

Fully Diluted
Market Cap

GBP 190,580
10.02%

Fourxbt Price Yesterday

Yesterday's Low / High
GBP 0.00020045856 / GBP 0.00022312402
Yesterday's Open / Close
GBP 0.00022312402 / GBP 0.00020045856
Yesterday's Change
10.02%
Yesterday's Volume
GBP 233,187.75

Fourxbt Price History

7d Low / 7d High
GBP 0.00016088482 / GBP 0.00053413034
30d Low / 30d High
GBP 0.00019782133 / GBP 0.00042445789
90d Low / 90d High
GBP 0.00019782133 / GBP 0.00030483205
52 Week Low / 52 Week High
GBP 0.00012765599 / GBP 0.00042445789
All Time High2월 20일, 2025 (1 days ago)
GBP 0.00047862
62.08%
All Time Low2월 17일, 2025 (3 days ago)
GBP 0.0001054
72.20%

Data provided by Coingecko API

FXBT to GBP converter

Fourxbt
FourxbtFXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fourxbt Price Chart (FXBT to GBP)

FXBTGBP by TradingView

Fourxbt Exchanges

Instant crypto to crypto exchange coming soon!

Fourxbt Historical Price Data (GBP)

Date
2025. 2. 20.
GBP 0.000198
GBP 0
GBP 0.000424
GBP 0.000198
2025. 2. 19.
GBP 0.000309
GBP 0.000198
GBP 0.000348
GBP 0.000147
2025. 2. 18.
GBP 0.000159
GBP 0.000309
GBP 0.000316
GBP 0.000128
2025. 2. 17.
GBP 0.000281
GBP 0.000159
GBP 0.000281
GBP 0.000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,359
2.89%
Market CapGBP 1.89T
VolumeGBP 50.28B
2
GBP 2,638.64
3.30%
Market CapGBP 317.79B
VolumeGBP 28.7B
3
GBP 2.54
5.12%
Market CapGBP 146.99B
VolumeGBP 5.03B
5
GBP 644.71
1.44%
Market CapGBP 93.94B
VolumeGBP 1.06B
6
GBP 168.19
3.06%
Market CapGBP 82.15B
VolumeGBP 5.24B
8
GBP 0.237218
5.88%
Market CapGBP 35.07B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5298
GBP 0.00018778
5.95%
Market CapGBP 182,122
VolumeGBP 1,181
5305
GBP 0.00018111
4.74%
Market CapGBP 181,110
VolumeGBP 106
5265
GBP 0.00018278
19.81%
Market CapGBP 181,038
VolumeGBP 11,790
GBP 0.00018102
3.36%
Market CapGBP 181,002
VolumeGBP 450
5304
GBP 0.00000181
5.74%
Market CapGBP 180,909
VolumeGBP 37,343
5303
Market CapGBP 180,898
VolumeGBP 2
5306
Market CapGBP 181,274
VolumeGBP 1
5307
GBP 0.00030009
8.87%
Market CapGBP 180,353
VolumeGBP 796
5309
GBP 0.0001801
2.68%
Market CapGBP 180,077
VolumeGBP 8,318
5308
GBP 0.00361151
8.33%
Market CapGBP 180,056
VolumeGBP 43,169
5310
GBP 0.00179551
6.63%
Market CapGBP 179,698
VolumeGBP 1,337
5311
GBP 0.00000665
1.33%
Market CapGBP 179,487
VolumeGBP 41,921
5312
GBP 0.00179307
1.76%
Market CapGBP 179,463
VolumeGBP 5,840
5313
GBP 0.00000001
4.01%
Market CapGBP 178,798
VolumeGBP 1,288
5314
GBP 0.00017846
10.05%
Market CapGBP 178,447
VolumeGBP 1,956
5316
GBP 0.109748
10.50%
Market CapGBP 178,429
VolumeGBP 25,228
5315
GBP 0.00017775
0.52%
Market CapGBP 177,750
VolumeGBP 169
5317
GBP 0.00017792
14.70%
Market CapGBP 177,918
VolumeGBP 1,682
5318
GBP 0.00642938
7.59%
Market CapGBP 177,733
VolumeGBP 252
5320
GBP 0.00103863
0.90%
Market CapGBP 177,722
VolumeGBP 9
5319
GBP 0.02723012
3.01%
Market CapGBP 177,502
VolumeGBP 28,046
5322
GBP 0.00017771
1.97%
Market CapGBP 177,476
VolumeGBP 111,541
5323
GBP 0.00035474
4.83%
Market CapGBP 177,325
VolumeGBP 97,771
5324
GBP 0
5.78%
Market CapGBP 177,145
VolumeGBP 114,839
5326
GBP 0.00027239
2.17%
Market CapGBP 177,095
VolumeGBP 700
5325
Market CapGBP 177,033
VolumeGBP 429
5327
GBP 0.00017685
11.25%
Market CapGBP 176,901
VolumeGBP 3,621
5329
GBP 0.00368214
11.17%
Market CapGBP 176,756
VolumeGBP 9,196
5330
GBP 0.00399918
12.31%
Market CapGBP 176,701
VolumeGBP 32,213
5328
GBP 0.00018137
3.38%
Market CapGBP 176,700
VolumeGBP 1,297
5331
GBP 0.00077748
0.36%
Market CapGBP 176,440
VolumeGBP 0
5321
GBP 0.00017668
7.24%
Market CapGBP 176,676
VolumeGBP 58,845
5332
GBP 0.01767165
4.78%
Market CapGBP 176,540
VolumeGBP 253
5333
GBP 0.00024286
16.65%
Market CapGBP 176,274
VolumeGBP 1,497
5336
GBP 0.0000018
5.07%
Market CapGBP 176,234
VolumeGBP 487
5337
GBP 0.00023927
1.12%
Market CapGBP 176,219
VolumeGBP 113
5334
GBP 0.00004485
1.14%
Market CapGBP 176,162
VolumeGBP 115,954
5335
GBP 0.00001756
7.25%
Market CapGBP 175,597
VolumeGBP 358
Market CapGBP 175,575
VolumeGBP 1,129
5338
GBP 0.00175961
3.32%
Market CapGBP 175,517
VolumeGBP 61
Market CapGBP 175,249
VolumeGBP 16,618
5340
GBP 0.749089
1.57%
Market CapGBP 175,160
VolumeGBP 50,933
5341
GBP 0.00001964
10.03%
Market CapGBP 175,097
VolumeGBP 258,565
5339
GBP 0.00017497
2.68%
Market CapGBP 174,968
VolumeGBP 310
5344
GBP 0.00631954
5.21%
Market CapGBP 174,397
VolumeGBP 5,367
5348
GBP 0.04670776
13.25%
Market CapGBP 174,179
VolumeGBP 2,011
5345
GBP 0.00052065
0.88%
Market CapGBP 174,082
VolumeGBP 9
5347
GBP 0.00045079
4.41%
Market CapGBP 173,972
VolumeGBP 4
5349
GBP 0
0.33%
Market CapGBP 173,192
VolumeGBP 4
5346
GBP 0.00216944
4.14%
Market CapGBP 173,693
VolumeGBP 63,013
5350
GBP 0.00007087
3.36%
Market CapGBP 173,668
VolumeGBP 14
5352
GBP 0.00017352
13.11%
Market CapGBP 173,451
VolumeGBP 50,462
Market CapGBP 173,332
VolumeGBP 16
5353
GBP 0.00017329
13.85%
Market CapGBP 173,279
VolumeGBP 2,335
5354
Market CapGBP 172,836
VolumeGBP 2,572
5356
GBP 0.106625
11.17%
Market CapGBP 172,560
VolumeGBP 58,240
5357
GBP 0.0021687
18.89%
Market CapGBP 172,426
VolumeGBP 575
5358
GBP 0.00017259
0.19%
Market CapGBP 172,280
VolumeGBP 4,665
Market CapGBP 172,096
VolumeGBP 20,465
5359
GBP 0.00017211
8.19%
Market CapGBP 171,955
VolumeGBP 1,367
5360
GBP 0.00076431
8.39%
Market CapGBP 171,718
VolumeGBP 244
5361
GBP 0.0000536
0.56%
Market CapGBP 170,852
VolumeGBP 1,690
5362
GBP 0.00017075
6.29%
Market CapGBP 170,732
VolumeGBP 806
5364
GBP 0.00017059
2.08%
Market CapGBP 170,489
VolumeGBP 187
5363
GBP 0.183179
0.02%
Market CapGBP 170,367
VolumeGBP 5
5365
GBP 0.00000405
23.92%
Market CapGBP 170,224
VolumeGBP 7,578
5372
GBP 0.00000246
19.13%
Market CapGBP 170,051
VolumeGBP 2,452
5367
GBP 0.10898
7.26%
Market CapGBP 169,991
VolumeGBP 720
5366
GBP 0.00463654
2.55%
Market CapGBP 169,915
VolumeGBP 43,337
5368
GBP 0.7995
0.19%
Market CapGBP 169,855
VolumeGBP 0
5369
GBP 0
12.13%
Market CapGBP 169,812
VolumeGBP 11,421
5370
GBP 0.00064906
3.41%
Market CapGBP 169,361
VolumeGBP 3,124
Market CapGBP 169,136
VolumeGBP 61,944
5373
GBP 0.00001899
4.00%
Market CapGBP 168,890
VolumeGBP 1
5374
GBP 0.00780402
4.30%
Market CapGBP 168,685
VolumeGBP 601
5377
GBP 0.01297603
9.36%
Market CapGBP 168,372
VolumeGBP 11,032
5378
GBP 0.00030366
4.42%
Market CapGBP 168,088
VolumeGBP 19
5379
GBP 0.000168
11.60%
Market CapGBP 167,961
VolumeGBP 17,698
5380
GBP 0.00186363
11.43%
Market CapGBP 167,727
VolumeGBP 4,481
5382
GBP 0.00175951
3.45%
Market CapGBP 167,147
VolumeGBP 2
5386
GBP 0.00016677
6.10%
Market CapGBP 166,750
VolumeGBP 13,591
5383
GBP 0.02607561
3.58%
Market CapGBP 166,749
VolumeGBP 706
5384
GBP 0.0001667
3.28%
Market CapGBP 166,651
VolumeGBP 7,240
5385
GBP 0
5.07%
Market CapGBP 166,644
VolumeGBP 27
5387
GBP 0.166511
2.47%
Market CapGBP 166,498
VolumeGBP 4,772
5388
GBP 0.00016666
4.27%
Market CapGBP 166,485
VolumeGBP 8,367
Market CapGBP 166,331
VolumeGBP 41
5390
GBP 0.00001662
0.17%
Market CapGBP 166,201
VolumeGBP 246
5375
GBP 0.00000057
1.54%
Market CapGBP 166,058
VolumeGBP 158,412
5391
GBP 0.00016587
5.99%
Market CapGBP 165,869
VolumeGBP 14,750
5395
GBP 0.00016539
9.63%
Market CapGBP 165,521
VolumeGBP 90
5399
GBP 0.00016551
16.49%
Market CapGBP 165,463
VolumeGBP 11,617
5392
GBP 0.00002272
0.66%
Market CapGBP 164,990
VolumeGBP 7
5393
GBP 0.01003616
0.65%
Market CapGBP 164,940
VolumeGBP 22
5394
GBP 0.0033072
0.02%
Market CapGBP 165,360
VolumeGBP 220,023
5398
GBP 0
0.20%
Market CapGBP 165,313
VolumeGBP 2,125
5396
GBP 0.00662305
0%
Market CapGBP 167,762
VolumeGBP 1
5397
GBP 0
1.81%
Market CapGBP 165,147
VolumeGBP 17
5402
GBP 0.00016501
3.31%
Market CapGBP 165,014
VolumeGBP 11,445
5298
GBP 0.00018778
5.95%
Market CapGBP 182,122
VolumeGBP 1,181
5305
GBP 0.00018111
4.74%
Market CapGBP 181,110
VolumeGBP 106

Data provided by Coingecko API