Franklin (FLY) Live Price

Franklin logo
FLYFranklin
0.000256+ 0.24%
Market Cap
€133,216
0.20%
Volume (24)
4,903
5.02%
Circulating Supply
519,477,850 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Franklin Price Today

Franklin Price
€0.00025643

Price Change

€<0.000001
0.24%
24h Low / 24h High
€0.00024745 / €0.00026351

Trading Volume

€4,902.53
5.02%
Volume / Market Cap
0.03680136
Market Dominance
0.0000046303592%
Market Rank
#5797

Franklin Supply

Circulating Supply
519,477,846.317 FLY
Total Supply
1,675,697,249 FLY
Max Supply
1,700,000,000 FLY

Franklin Market Cap

Market Cap
€133,216
0.20%

Fully Diluted
Market Cap

€429,721
1.12%

Franklin Price Yesterday

Yesterday's Low / High
€0.00025022128 / €0.00025700115
Yesterday's Open / Close
€0.00025700115 / €0.00025022128
Yesterday's Change
1.11%
Yesterday's Volume
€5,221.6611

Franklin Price History

7d Low / 7d High
€0.00025765999 / €0.00031996805
30d Low / 30d High
€0.00024809403 / €0.0002755276
90d Low / 90d High
€0.00024809403 / €0.00030583826
52 Week Low / 52 Week High
€0.00024716962 / €0.00030583826
All Time High4월 16일, 2021 (3 years ago)
€0.41737
99.94%
All Time Low2월 9일, 2025 (16 days ago)
€0.00022366
14.83%

Data provided by Coingecko API

FLY to EUR converter

Franklin
FranklinFLY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Franklin Price Chart (FLY to EUR)

FLYEUR by TradingView

Franklin Exchanges

Instant crypto to crypto exchange coming soon!

Franklin Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000268
€0
€0.000268
€0.000248
2025. 2. 24.
€0.00028
€0.000268
€0.00028
€0.000268
2025. 2. 23.
€0.000281
€0.00028
€0.000286
€0.000272
2025. 2. 22.
€0.000261
€0.000281
€0.000306
€0.000261
2025. 2. 21.
€0.000252
€0.000261
€0.000273
€0.000252
2025. 2. 20.
€0.000253
€0.000252
€0.00026
€0.000251
2025. 2. 19.
€0.000252
€0.000253
€0.000268
€0.000247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,945
0.57%
Market Cap€1.76T
Volume€70.41B
2
2,483.73
3.95%
Market Cap€299.88B
Volume€28.42B
4
2.31
7.89%
Market Cap€133.89B
Volume€7.91B
5
628.25
4.23%
Market Cap€91.73B
Volume€1.29B
6
141.41
4.78%
Market Cap€70.61B
Volume€6.01B
8
0.21
5.42%
Market Cap€31.54B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

5701
0.00014445
5.65%
Market Cap€144,491
Volume€208
5702
0.00105287
1.74%
Market Cap€144,474
Volume€515
5703
0.01
21.06%
Market Cap€144,472
Volume€3,320
5699
0.00014437
7.41%
Market Cap€144,366
Volume€4,190
5705
0.01
3.37%
Market Cap€144,306
Volume€132
5704
0.00014349
8.76%
Market Cap€144,268
Volume€19,663
5706
0.00015999
3.86%
Market Cap€144,083
Volume€1,777
5708
0.00015081
13.68%
Market Cap€144,035
Volume€4,766
5707
Market Cap€143,920
Volume€43,203
5709
0.00143823
32.98%
Market Cap€143,811
Volume€448
5710
0.00014426
1.01%
Market Cap€143,762
Volume€2,971
5711
0.00014341
4.70%
Market Cap€143,407
Volume€47
5712
0.00014284
0.25%
Market Cap€143,381
Volume€10,229
5713
0.00032446
2.01%
Market Cap€143,093
Volume€974
5714
0.01
1.65%
Market Cap€143,057
Volume€11
5715
0.00301239
0%
Market Cap€142,784
Volume€74
5716
0.00014301
45.54%
Market Cap€143,012
Volume€6,589
5717
Market Cap€142,925
Volume€6,662
5718
0.00001097
4.39%
Market Cap€142,858
Volume€396
5719
0.00014193
0.11%
Market Cap€142,674
Volume€23,569
5720
14.65
5.09%
Market Cap€142,579
Volume€42,055
5721
0.00014256
1.96%
Market Cap€142,564
Volume€276
5722
0.00001423
12.89%
Market Cap€142,349
Volume€550
5723
0.00021779
3.04%
Market Cap€142,347
Volume€1,174
5733
0.00014277
24.87%
Market Cap€142,261
Volume€6,846
5725
0.00077313
0.79%
Market Cap€142,249
Volume€52,814
5727
0.03
4.37%
Market Cap€141,963
Volume€8
5728
Market Cap€141,977
Volume€22,728
5724
0.0001419
5.79%
Market Cap€141,904
Volume€131
5726
0.00000036
5.93%
Market Cap€141,823
Volume€1,399
5729
0.00014177
21.44%
Market Cap€141,775
Volume€2,928
5730
0.00003429
6.25%
Market Cap€141,052
Volume€57
5731
0.00027873
14.13%
Market Cap€140,707
Volume€125,139
5732
0.00013997
1.40%
Market Cap€140,711
Volume€1,688
5734
0.00000703
0%
Market Cap€140,523
Volume€5,697
5735
0.00003974
14.13%
Market Cap€140,612
Volume€53,243
5736
0.97
0.18%
Market Cap€140,544
Volume€0
5738
0.00059969
2.39%
Market Cap€140,400
Volume€21
5739
0.14
2.90%
Market Cap€140,331
Volume€10,601
5740
0.000009
12.12%
Market Cap€140,267
Volume€535
5737
0.00015183
7.67%
Market Cap€140,130
Volume€915
5809
0.00013999
19.84%
Market Cap€139,904
Volume€42,615
5741
0.01
16.76%
Market Cap€139,832
Volume€429
5743
0.00001399
0%
Market Cap€139,860
Volume€402
5745
0.00014014
12.20%
Market Cap€139,243
Volume€8,313
5742
Market Cap€139,203
Volume€435
5746
0.00444442
2.46%
Market Cap€138,986
Volume€5
5747
Market Cap€138,964
Volume€60
5748
0.00013888
6.53%
Market Cap€138,882
Volume€2,763
5751
0.0001388
0.79%
Market Cap€138,795
Volume€45,759
5749
0.00013789
1.88%
Market Cap€138,645
Volume€89
5744
0.14
3.21%
Market Cap€138,577
Volume€2,630
5750
0.00014004
4.42%
Market Cap€138,373
Volume€37
5752
0.00013798
2.47%
Market Cap€138,148
Volume€7,045
5758
0.00001383
3.88%
Market Cap€138,114
Volume€935
5754
0.00385385
1.64%
Market Cap€137,902
Volume€17
5755
0.00013789
10.53%
Market Cap€137,871
Volume€11,790
5756
0.01
2.52%
Market Cap€137,675
Volume€131
5759
0.00007228
2.69%
Market Cap€137,703
Volume€123
5760
0.01
3.46%
Market Cap€137,660
Volume€3
5753
544.51
1.27%
Market Cap€137,596
Volume€475
5761
0.00000138
14.68%
Market Cap€137,508
Volume€2,204
5757
0.00013738
9.68%
Market Cap€137,364
Volume€3,540
5762
0.0008896
5.14%
Market Cap€137,386
Volume€133
5763
0.00013722
1.21%
Market Cap€137,225
Volume€320
5765
0.00000033
12.99%
Market Cap€136,888
Volume€93,529
5764
0.00098125
1.58%
Market Cap€136,790
Volume€884
5766
0.00013661
1.66%
Market Cap€136,604
Volume€3,053
5767
0.00027856
1.34%
Market Cap€136,481
Volume€605
5768
0.00000032
3.47%
Market Cap€136,481
Volume€40,137
5769
0.00160439
41.47%
Market Cap€136,438
Volume€1,924
5771
0.00013632
2.65%
Market Cap€136,307
Volume€15,232
5772
0.00112609
10.46%
Market Cap€136,301
Volume€471
5770
0.00014047
9.46%
Market Cap€136,240
Volume€694
Market Cap€136,241
Volume€2,114
Market Cap€136,065
Volume€880
5775
0.00013578
3.56%
Market Cap€136,076
Volume€1,479
5776
0.13
4.09%
Market Cap€135,941
Volume€156
5777
0
3.88%
Market Cap€135,630
Volume€56
5778
0.00013866
4.27%
Market Cap€135,580
Volume€3,887
5779
0.00013512
19.42%
Market Cap€135,533
Volume€34,707
5780
0.0023581
0.21%
Market Cap€135,419
Volume€126
5785
0.00014825
3.82%
Market Cap€135,293
Volume€1,058
5781
0.00000774
9.98%
Market Cap€135,261
Volume€0
5782
0.0000002
0%
Market Cap€135,616
Volume€10
5783
0.00261598
1.21%
Market Cap€135,115
Volume€163
5784
0.01
15.23%
Market Cap€135,068
Volume€42,812
5786
0.00032074
1.42%
Market Cap€134,920
Volume€12
5787
0.00355542
0%
Market Cap€134,873
Volume€507
5788
0.00013381
12.18%
Market Cap€134,520
Volume€2,146
5789
0.0001345
7.31%
Market Cap€134,494
Volume€1,100
5790
0.00000194
21.63%
Market Cap€134,284
Volume€1,198
5791
0.00013673
5.66%
Market Cap€134,215
Volume€1,044
5792
0.13
4.49%
Market Cap€134,155
Volume€1,571
5793
0.00013413
16.34%
Market Cap€134,140
Volume€54,119
Market Cap€133,941
Volume€1,671
5795
0.00013383
4.71%
Market Cap€133,824
Volume€66
5796
0.00078604
1.37%
Market Cap€133,698
Volume€247,578
5798
0.00000103
3.68%
Market Cap€133,404
Volume€26
5701
0.00014445
5.65%
Market Cap€144,491
Volume€208
5702
0.00105287
1.74%
Market Cap€144,474
Volume€515

Data provided by Coingecko API