Frax Share (FXS) Live Price

Frax Share logo
FXSFrax Share
JPY 827.93-15.42%
Market Cap
JPY 65.38B
15.90%
Volume (24)
JPY 7,102,988,400
0.81%
Circulating Supply
78,870,291 FXS
Issue Date
-

Data provided by Coingecko API

FXS price Statistics

Frax Share Price Today

Frax Share Price
JPY 827.93

Price Change

JPY -150.95803
15.42%
24h Low / 24h High
JPY 800.89 / JPY 978.88

Trading Volume

JPY 7,102,988,400
0.81%
Volume / Market Cap
0.10864499
Market Dominance
0.01550653%
Market Rank
#189

Frax Share Supply

Circulating Supply
78,870,290.917 FXS
Total Supply
99,681,495.591 FXS
Max Supply
99,681,495.591 FXS

Frax Share Market Cap

Market Cap
JPY 65,377,966,000
15.90%

Fully Diluted
Market Cap

JPY 82,629,002,000
1.08%

Frax Share Price Yesterday

Yesterday's Low / High
JPY 819.98551 / JPY 820.20486
Yesterday's Open / Close
JPY 819.98551 / JPY 820.20486
Yesterday's Change
0.96%
Yesterday's Volume
JPY 6,285,784,500

Frax Share Price History

7d Low / 7d High
JPY 5.2608134 / JPY 7.2716362
30d Low / 30d High
JPY 809.43606 / JPY 1,031.7026
90d Low / 90d High
JPY 809.43606 / JPY 1,096.4232
52 Week Low / 52 Week High
JPY 809.43606 / JPY 1,103.9762
All Time High4월 3일, 2022 (2 years ago)
JPY 5,241.35
84.11%
All Time Low6월 25일, 2021 (2 years ago)
JPY 166.56
399.93%

Data provided by Coingecko API

FXS to JPY converter

Frax Share
Frax ShareFXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frax Share Price Chart (FXS to JPY)

FXSJPY by TradingView

Frax Share Exchanges

Instant crypto to crypto exchange coming soon!

Frax Share Historical Price Data (JPY)

Date
2024. 4. 12.
JPY 1,022.29678
JPY 0
JPY 1,027.53637
JPY 809.436061
2024. 4. 11.
JPY 1,027.65536
JPY 1,022.29678
JPY 1,044.28167
JPY 1,014.625863
2024. 4. 10.
JPY 1,030.054612
JPY 1,027.65536
JPY 1,035.33926
JPY 1,008.752231
2024. 4. 9.
JPY 1,087.947227
JPY 1,030.054612
JPY 1,096.42323
JPY 1,035.749726
2024. 4. 8.
JPY 1,062.53535
JPY 1,087.947227
JPY 1,103.976169
JPY 1,042.362163
2024. 4. 7.
JPY 1,038.515635
JPY 1,062.53535
JPY 1,070.733641
JPY 1,038.515635
2024. 4. 6.
JPY 1,038.874539
JPY 1,038.515635
JPY 1,048.500966
JPY 1,029.535848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,593
2.25%
Market CapJPY 1.33T
VolumeJPY 43.2B
2
JPY 3,268.15
4.69%
Market CapJPY 392.23B
VolumeJPY 27.2B
4
JPY 590.35
3.49%
Market CapJPY 90.95B
VolumeJPY 3.15B
8
JPY 0.540621
8.66%
Market CapJPY 29.79B
VolumeJPY 2.92B
11
JPY 0.500199
10.84%
Market CapJPY 17.64B
VolumeJPY 1.28B
586
JPY 1.005
1.06%
Market CapJPY 71.19M
VolumeJPY 967,668

Data provided by Coingecko API

More Cryptocurrencies

187
JPY 89.35
13.14%
Market CapJPY 66.6B
VolumeJPY 5.55B
185
JPY 253.85
7.48%
Market CapJPY 66.47B
VolumeJPY 9.41B
188
JPY 1.17
8.96%
Market CapJPY 65.43B
VolumeJPY 2.9B
190
JPY 88.71
9.16%
Market CapJPY 64.52B
VolumeJPY 2.48B
191
JPY 142.87
7.95%
Market CapJPY 64.41B
VolumeJPY 4.62B

Data provided by Coingecko API