Frax Share (FXS) Live Price

Frax Share logo
FXSFrax Share
JPY 399.74 -6.64%
Market Cap
JPY 34.93B
6.63%
Volume (24)
JPY 2,770,785,800
0.71%
Circulating Supply
87,371,740 FXS
Issue Date
-

Data provided by Coingecko API

FXS price Statistics

Frax Share Price Today

Frax Share Price
JPY 399.74

Price Change

JPY -28.438096
6.64%
24h Low / 24h High
JPY 399.71 / JPY 436.26

Trading Volume

JPY 2,770,785,800
0.71%
Volume / Market Cap
0.079333746
Market Dominance
0.0062919635%
Market Rank
#316

Frax Share Supply

Circulating Supply
87,371,740.035 FXS
Total Supply
99,681,495.591 FXS
Max Supply
99,681,495.591 FXS

Frax Share Market Cap

Market Cap
JPY 34,925,689,000
6.63%

Fully Diluted
Market Cap

JPY 39,846,350,000
5.54%

Frax Share Price Yesterday

Yesterday's Low / High
JPY 422.78002 / JPY 423.58598
Yesterday's Open / Close
JPY 422.78002 / JPY 423.58598
Yesterday's Change
5.54%
Yesterday's Volume
JPY 2,357,841,400

Frax Share Price History

7d Low / 7d High
JPY 2.6569876 / JPY 3.1731126
30d Low / 30d High
JPY 419.68517 / JPY 435.75554
90d Low / 90d High
JPY 414.45153 / JPY 440.21339
52 Week Low / 52 Week High
JPY 414.45153 / JPY 495.81894
All Time High4월 3일, 2022 (2 years ago)
JPY 5,241.35
92.36%
All Time Low6월 25일, 2021 (3 years ago)
JPY 166.56
140.32%

Data provided by Coingecko API

FXS to JPY converter

Frax Share
Frax ShareFXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frax Share Price Chart (FXS to JPY)

FXSJPY by TradingView

Frax Share Exchanges

Instant crypto to crypto exchange coming soon!

Frax Share Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 420.930592
JPY 0
JPY 435.755543
JPY 419.685172
2025. 1. 25.
JPY 420.054314
JPY 420.930592
JPY 426.276659
JPY 414.647433
2025. 1. 24.
JPY 429.527779
JPY 420.054314
JPY 440.213395
JPY 414.451533
2025. 1. 23.
JPY 426.133632
JPY 429.527779
JPY 434.74328
JPY 419.459518
2025. 1. 22.
JPY 468.012586
JPY 426.133632
JPY 468.258201
JPY 426.417931
2025. 1. 21.
JPY 460.878078
JPY 468.012586
JPY 481.428288
JPY 446.182819
2025. 1. 20.
JPY 461.917824
JPY 460.878078
JPY 495.818941
JPY 448.44092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,398
4.48%
Market CapJPY 1.99T
VolumeJPY 35.28B
2
JPY 3,159.3
5.70%
Market CapJPY 380.73B
VolumeJPY 19.62B
3
JPY 2.97
5.34%
Market CapJPY 171.13B
VolumeJPY 4.89B
5
JPY 231.94
10.33%
Market CapJPY 112.92B
VolumeJPY 6.51B
6
JPY 657.17
4.67%
Market CapJPY 95.87B
VolumeJPY 849.66M
8
JPY 0.325701
8.51%
Market CapJPY 48.13B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

313
JPY 0.227305
36.14%
Market CapJPY 35.27B
VolumeJPY 94.29B
314
JPY 92.85
10.09%
Market CapJPY 35.1B
VolumeJPY 6.07B
315
JPY 3,058.03
5.68%
Market CapJPY 35.09B
VolumeJPY 109.92M
317
JPY 2.52
17.80%
Market CapJPY 34.94B
VolumeJPY 3.63B
318
JPY 585,954
5.44%
Market CapJPY 34.7B
VolumeJPY 14.85M

Data provided by Coingecko API