Frax Share (FXS) Live Price

Frax Share logo
FXSFrax Share
1.66+ 2.21%
Market Cap
€145.01M
1.99%
Volume (24)
25,351,012
5.16%
Circulating Supply
87,493,214 FXS
Issue Date
-

Data provided by Coingecko API

FXS price Statistics

Frax Share Price Today

Frax Share Price
€1.66

Price Change

€0.03582604
2.21%
24h Low / 24h High
€1.62 / €1.74

Trading Volume

€25,351,012
5.16%
Volume / Market Cap
0.17482765
Market Dominance
0.0041430149%
Market Rank
#369

Frax Share Supply

Circulating Supply
87,493,214.332 FXS
Total Supply
99,681,495.591 FXS
Max Supply
99,681,495.591 FXS

Frax Share Market Cap

Market Cap
€145,005,730
1.99%

Fully Diluted
Market Cap

€165,205,820
1.61%

Frax Share Price Yesterday

Yesterday's Low / High
€1.6223409 / €1.6397402
Yesterday's Open / Close
€1.6397402 / €1.6223409
Yesterday's Change
1.78%
Yesterday's Volume
€27,970,453

Frax Share Price History

7d Low / 7d High
€1.5899138 / €2.7235206
30d Low / 30d High
€1.6223409 / €1.8653076
90d Low / 90d High
€1.555338 / €2.5174705
52 Week Low / 52 Week High
€1.555338 / €2.6197109
All Time High4월 3일, 2022 (2 years ago)
€38.74
95.73%
All Time Low6월 25일, 2021 (3 years ago)
€1.26
31.47%

Data provided by Coingecko API

FXS to EUR converter

Frax Share
Frax ShareFXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Frax Share Price Chart (FXS to EUR)

FXSEUR by TradingView

Frax Share Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.67
FXS/EUR
€0.002
€29,394
Recently

Frax Share Historical Price Data (EUR)

Date
2025. 2. 4.
€1.856778
€0
€1.856778
€1.622341
2025. 2. 3.
€1.995557
€1.856778
€1.995557
€1.555338
2025. 2. 2.
€2.329089
€1.995557
€2.355858
€2.016522
2025. 2. 1.
€2.50422
€2.329089
€2.527086
€2.323422
2025. 1. 31.
€2.493502
€2.50422
€2.619711
€2.486542
2025. 1. 30.
€2.359056
€2.493502
€2.543903
€2.347874
2025. 1. 29.
€2.254438
€2.359056
€2.378899
€2.254438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,854
0.26%
Market Cap€1.94T
Volume€66.8B
2
2,764.15
2.48%
Market Cap€333B
Volume€45.87B
3
2.51
0.07%
Market Cap€144.58B
Volume€9.49B
5
204.61
0.35%
Market Cap€99.66B
Volume€7.04B
6
572.17
0.35%
Market Cap€83.46B
Volume€1.29B
8
0.26
0.94%
Market Cap€39.14B
Volume€3.04B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€145.45M
Volume€21.5M
365
11.47
15.40%
Market Cap€145.36M
Volume€19.94M
366
0.31
3.07%
Market Cap€145.14M
Volume€5.49M
368
0.05
3.44%
Market Cap€144.85M
Volume€1.7M
370
0.1
5.50%
Market Cap€144.72M
Volume€16.15M

Data provided by Coingecko API