Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
JPY 12.74 -17.13%
Market Cap
JPY 488.67M
17.11%
Volume (24)
JPY 515,591
18.19%
Circulating Supply
38,504,327 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
JPY 12.74

Price Change

JPY -2.6329916
17.13%
24h Low / 24h High
JPY 12.66 / JPY 15.41

Trading Volume

JPY 515,591
18.19%
Volume / Market Cap
0.0010550833
Market Dominance
0.00011714693%
Market Rank
#2323

Frens.ai Supply

Circulating Supply
38,504,327.027 FREN
Total Supply
38,504,327.027 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
JPY 488,673,270
17.11%

Fully Diluted
Market Cap

JPY 488,673,270
18.49%

Frens.ai Price Yesterday

Yesterday's Low / High
JPY 15.283591 / JPY 15.85551
Yesterday's Open / Close
JPY 15.283591 / JPY 15.85551
Yesterday's Change
18.17%
Yesterday's Volume
JPY 972,131.47

Frens.ai Price History

7d Low / 7d High
JPY 0.088621747 / JPY 0.22667402
30d Low / 30d High
JPY 14.511128 / JPY 15.906859
90d Low / 90d High
JPY 14.371166 / JPY 22.062671
52 Week Low / 52 Week High
JPY 14.371166 / JPY 37.062598
All Time HighJan 25, 2025 (1 months ago)
JPY 63.03
79.56%
All Time LowMar 3, 2025 (0 days ago)
JPY 12.66
1.80%

Data provided by Coingecko API

FREN to JPY converter

Frens.ai
Frens.aiFREN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frens.ai Price Chart (FREN to JPY)

FRENJPY by TradingView

Frens.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frens.ai Historical Price Data (JPY)

Date
3/2/2025
JPY 14.806311
JPY 0
JPY 15.906859
JPY 14.511128
3/1/2025
JPY 16.083932
JPY 14.806311
JPY 16.172457
JPY 14.371166
2/28/2025
JPY 19.466575
JPY 16.083932
JPY 19.466575
JPY 15.271334
2/27/2025
JPY 23.7087
JPY 19.466575
JPY 24.635045
JPY 18.957098
2/26/2025
JPY 24.184061
JPY 23.7087
JPY 25.146706
JPY 22.416464
2/25/2025
JPY 33.822565
JPY 24.184061
JPY 33.822565
JPY 24.098078
2/24/2025
JPY 36.498654
JPY 33.822565
JPY 37.062598
JPY 32.332803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,436
8.45%
Market CapJPY 1.71T
VolumeJPY 73.3B
2
JPY 2,157.68
14.49%
Market CapJPY 259.44B
VolumeJPY 33.71B
4
JPY 2.41
17.60%
Market CapJPY 139.36B
VolumeJPY 12.22B
5
JPY 577.73
7.51%
Market CapJPY 84.14B
VolumeJPY 1.51B
6
JPY 143.7
19.19%
Market CapJPY 72.98B
VolumeJPY 10.48B
9
JPY 0.200472
16.52%
Market CapJPY 29.58B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2319
JPY 0.494836
21.80%
Market CapJPY 493.62M
VolumeJPY 966.56M
2320
JPY 12,989,474
9.15%
Market CapJPY 493.53M
VolumeJPY 0
2321
JPY 493.22
23.95%
Market CapJPY 492.52M
VolumeJPY 8.51M
2347
JPY 0.48687
10.21%
Market CapJPY 491.36M
VolumeJPY 146.72M
2324
JPY 46.53
13.85%
Market CapJPY 491.06M
VolumeJPY 71.2M

Data provided by Coingecko API