Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
JPY 0.013853 0.00%
Market Cap
JPY 37,024
0%
Volume (24)
JPY 94,645
1.07%
Circulating Supply
2,672,533 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
JPY 0.01385337

Trading Volume

JPY 94,645
1.07%
Volume / Market Cap
2.5563148
Market Dominance
<0.000001%
Market Rank
#12024

Frens.ai Supply

Circulating Supply
2,672,532.857 FREN
Total Supply
2,672,532.857 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
JPY 37,024

Fully Diluted
Market Cap

JPY 37,024
0.54%

Frens.ai Price Yesterday

Yesterday's Low / High
JPY 0.01385337 / JPY 0.014003749
Yesterday's Open / Close
JPY 0.01385337 / JPY 0.014003749
Yesterday's Change
0.54%
Yesterday's Volume
JPY 94,645.296

Frens.ai Price History

30d Low / 30d High
JPY 0.01385337 / JPY 0.014003749
90d Low / 90d High
JPY 0.01385337 / JPY 0.014003749
52 Week Low / 52 Week High
JPY 0.01385337 / JPY 0.014003749
All Time HighJan 25, 2025 (7 months ago)
JPY 63.03
99.98%
All Time LowSep 4, 2025 (7 days ago)
JPY 0.01383046
0.17%

Data provided by Coingecko API

FREN to JPY converter

Frens.ai
Frens.aiFREN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREN Safely with 3Commas

Use a proven backtested strategy for FREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Frens.ai Price Chart (FREN to JPY)

    FRENJPY by TradingView

    Frens.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Frens.ai Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.013914
    JPY 0
    JPY 0.014004
    JPY 0.013853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 56 minutes and 45 seconds

    Explore Our Other Products for FREN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,052
    1.56%
    Market CapJPY 2.27T
    VolumeJPY 48.16B
    2
    JPY 4,428.07
    2.30%
    Market CapJPY 534.67B
    VolumeJPY 36.71B
    3
    JPY 3.02
    1.77%
    Market CapJPY 179.96B
    VolumeJPY 4.58B
    5
    JPY 900.33
    1.84%
    Market CapJPY 125.33B
    VolumeJPY 1.75B
    6
    JPY 225.63
    2.47%
    Market CapJPY 122.37B
    VolumeJPY 8.95B
    9
    JPY 0.250928
    4.34%
    Market CapJPY 37.84B
    VolumeJPY 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    12021
    JPY 0.00204489
    1.57%
    Market CapJPY 53,103
    VolumeJPY 2,024
    12022
    JPY 0.00165772
    0%
    Market CapJPY 40,949
    VolumeJPY 2
    12023
    JPY 0.054122
    0.42%
    Market CapJPY 38,694
    VolumeJPY 516,597
    12025
    JPY 0.0001652
    0%
    Market CapJPY 30,914
    VolumeJPY 0
    12026
    JPY 0.00248954
    1.43%
    Market CapJPY 24,895
    VolumeJPY 253

    Data provided by Coingecko API