FROQ (FROQ) Live Price

FROQ logo
FROQFROQ
INR 88.26 -15.99%
Market Cap
INR 58.54M
21.75%
Volume (24)
INR 7,985,693
3.72%
Circulating Supply
707,284 FROQ
Issue Date
-

Data provided by Coingecko API

FROQ price Statistics

FROQ Price Today

FROQ Price
INR 88.26

Price Change

INR -16.79605
15.99%
24h Low / 24h High
INR 68.68 / INR 105.06

Trading Volume

INR 7,985,693
3.72%
Volume / Market Cap
0.13642021
Market Dominance
0.000020039911%
Market Rank
#3995

FROQ Supply

Circulating Supply
707,284.207 FROQ
Total Supply
1,000,000 FROQ
Max Supply
1,000,000 FROQ

FROQ Market Cap

Market Cap
INR 58,537,461
21.75%

Fully Diluted
Market Cap

INR 82,763,705
20.81%

FROQ Price Yesterday

Yesterday's Low / High
INR 103.36517 / INR 105.66575
Yesterday's Open / Close
INR 103.36517 / INR 105.66575
Yesterday's Change
15.55%
Yesterday's Volume
INR 8,992,355.7

FROQ Price History

7d Low / 7d High
INR 0.48192867 / INR 3.1569231
30d Low / 30d High
INR 102.63852 / INR 140.16359
90d Low / 90d High
INR 98.51934 / INR 183.75755
52 Week Low / 52 Week High
INR 35.813514 / INR 273.45427
All Time High2월 21일, 2025 (4 days ago)
INR 273.45
70.01%
All Time Low2월 8일, 2025 (17 days ago)
INR 9.4
772.81%

Data provided by Coingecko API

FROQ to INR converter

FROQ
FROQFROQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FROQ Price Chart (FROQ to INR)

FROQINR by TradingView

FROQ Exchanges

Instant crypto to crypto exchange coming soon!

FROQ Historical Price Data (INR)

Date
2025. 2. 24.
INR 136.093272
INR 0
INR 140.16359
INR 102.638523
2025. 2. 23.
INR 116.82547
INR 136.093272
INR 132.669053
INR 104.50226
2025. 2. 22.
INR 123.384732
INR 116.82547
INR 129.090353
INR 98.51934
2025. 2. 21.
INR 138.765374
INR 123.384732
INR 273.454269
INR 104.020546
2025. 2. 20.
INR 48.161706
INR 138.765374
INR 186.441339
INR 46.396775
2025. 2. 19.
INR 46.53761
INR 48.161706
INR 72.428763
INR 46.53761
2025. 2. 18.
INR 35.813514
INR 46.53761
INR 47.161754
INR 35.813514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,943
4.45%
Market CapINR 1.77T
VolumeINR 90.98B
2
INR 2,512.92
2.08%
Market CapINR 303.61B
VolumeINR 45.94B
4
INR 2.33
0.32%
Market CapINR 135.57B
VolumeINR 11.43B
5
INR 623.62
0.37%
Market CapINR 91.23B
VolumeINR 1.6B
6
INR 144.79
0.19%
Market CapINR 71.93B
VolumeINR 11.91B
8
INR 0.212081
0.74%
Market CapINR 31.54B
VolumeINR 3.43B

Data provided by Coingecko API

More Cryptocurrencies

3901
INR 10.36
0.93%
Market CapINR 63.48M
VolumeINR 11.76M
3909
INR 0.03367779
2.31%
Market CapINR 63.47M
VolumeINR 10.76M
3910
INR 0.482443
20.16%
Market CapINR 63.37M
VolumeINR 6.97M
3906
INR 13.33
1.52%
Market CapINR 63.35M
VolumeINR 5.71M
3905
INR 0.78506
0.10%
Market CapINR 63.24M
VolumeINR 186,823
3911
INR 5.83
2.02%
Market CapINR 63.12M
VolumeINR 618,409
3915
INR 0.755308
22.11%
Market CapINR 63M
VolumeINR 10.97M
3913
INR 12.4
2.87%
Market CapINR 62.86M
VolumeINR 5.42M
3903
INR 0.062516
3.18%
Market CapINR 62.71M
VolumeINR 108,412
3916
INR 0.00000907
10.38%
Market CapINR 62.67M
VolumeINR 75.4M
3904
INR 0.125264
9.66%
Market CapINR 62.63M
VolumeINR 616,178
3922
INR 0.954487
5.69%
Market CapINR 62.59M
VolumeINR 136,956
3920
INR 0.01445722
0%
Market CapINR 60.72M
VolumeINR 14.4M
3921
INR 2.79
7.30%
Market CapINR 62.61M
VolumeINR 8,124
3908
INR 0.062316
12.55%
Market CapINR 62.55M
VolumeINR 5.77M
3914
INR 0.071394
12.93%
Market CapINR 62.55M
VolumeINR 1.73M
3919
INR 2.29
2.71%
Market CapINR 62.55M
VolumeINR 111.46M
3912
INR 0.070002
0.26%
Market CapINR 62.53M
VolumeINR 144,908
3927
INR 0.062436
4.94%
Market CapINR 62.45M
VolumeINR 254,621
3925
INR 0.203742
4.26%
Market CapINR 62.39M
VolumeINR 1.69M
3918
INR 0.00000016
1.30%
Market CapINR 62.38M
VolumeINR 61,527
3934
INR 8.5
24.90%
Market CapINR 62.2M
VolumeINR 4.23M
3924
INR 0.224961
3.70%
Market CapINR 62.16M
VolumeINR 331,394
3930
INR 0.873224
2.12%
Market CapINR 62.12M
VolumeINR 2.94M
3931
INR 691.51
2.34%
Market CapINR 62.11M
VolumeINR 48,602
3923
INR 0.062095
0.09%
Market CapINR 62.1M
VolumeINR 2.96M
3917
INR 0.062607
6.01%
Market CapINR 62.09M
VolumeINR 21.65M
3932
INR 0.072813
18.45%
Market CapINR 62.04M
VolumeINR 8.2M
3933
INR 0.065305
26.89%
Market CapINR 62.03M
VolumeINR 4.96M
3936
Market CapINR 61.96M
VolumeINR 54,832
3929
INR 0.00000008
20.60%
Market CapINR 61.92M
VolumeINR 1.59M
3935
INR 2.36
8.83%
Market CapINR 61.85M
VolumeINR 2.14M
3926
INR 0.061495
21.84%
Market CapINR 61.8M
VolumeINR 6.05M
3942
INR 806.42
4.48%
Market CapINR 61.73M
VolumeINR 1.47M
3938
INR 0.12242
11.16%
Market CapINR 61.72M
VolumeINR 395,783
Market CapINR 61.69M
VolumeINR 4.75M
3939
INR 0.135545
1.18%
Market CapINR 61.66M
VolumeINR 14.81M
3943
INR 32.55
12.90%
Market CapINR 61.59M
VolumeINR 874,667
3989
INR 0.065242
22.73%
Market CapINR 61.52M
VolumeINR 11.99M
3946
INR 0.065755
6.15%
Market CapINR 61.51M
VolumeINR 3.63M
3944
INR 0.454258
4.62%
Market CapINR 61.38M
VolumeINR 6.54M
3950
INR 0.0069001
0.96%
Market CapINR 61.33M
VolumeINR 955
3941
INR 0.926776
1.86%
Market CapINR 61.28M
VolumeINR 32,276
3951
INR 0.326985
4.64%
Market CapINR 61.28M
VolumeINR 68.48M
3952
Market CapINR 61.28M
VolumeINR 5.61M
3949
INR 0.0006117
8.21%
Market CapINR 61.26M
VolumeINR 7.27M
3948
Market CapINR 61.21M
VolumeINR 11.13M
3907
INR 0.00060541
18.89%
Market CapINR 61.21M
VolumeINR 2.94M
3954
INR 1.52
3.73%
Market CapINR 61.03M
VolumeINR 30,209
3956
INR 0.00000761
0.86%
Market CapINR 61.02M
VolumeINR 3.73M
3957
INR 0.063296
12.15%
Market CapINR 60.91M
VolumeINR 28.3M
3953
INR 0.06143
2.03%
Market CapINR 60.89M
VolumeINR 1.78M
3966
Market CapINR 60.87M
VolumeINR 516,233
3928
INR 78.38
3.94%
Market CapINR 60.85M
VolumeINR 11.18M
3958
INR 0.079986
1.53%
Market CapINR 60.88M
VolumeINR 25,095
3895
INR 0.060822
26.68%
Market CapINR 60.82M
VolumeINR 1.91M
Market CapINR 60.74M
VolumeINR 210,828
3947
INR 0.060733
5.02%
Market CapINR 60.72M
VolumeINR 2.35M
3963
INR 3.99
5.72%
Market CapINR 60.51M
VolumeINR 1.79M
3962
INR 0.746193
4.38%
Market CapINR 60.5M
VolumeINR 1.43M
3961
INR 0.00087007
14.13%
Market CapINR 60.44M
VolumeINR 2.67M
3959
INR 1.29
6.34%
Market CapINR 60.42M
VolumeINR 591,661
3964
INR 0.00083162
4.08%
Market CapINR 60.4M
VolumeINR 1.5M
3940
INR 0.0000199
1.08%
Market CapINR 60.34M
VolumeINR 197,494
3968
INR 1.48
6.17%
Market CapINR 60.29M
VolumeINR 5,757
3969
INR 0.00209838
1.10%
Market CapINR 60.22M
VolumeINR 3,135
3978
INR 0.060149
4.56%
Market CapINR 60.15M
VolumeINR 144,710
3972
INR 0.00924229
17.61%
Market CapINR 60.1M
VolumeINR 4.56M
3971
INR 0.02528303
6.31%
Market CapINR 60.13M
VolumeINR 2,025
3955
INR 0.00008705
2.82%
Market CapINR 60.07M
VolumeINR 1.06M
3974
INR 0.298999
0.51%
Market CapINR 59.85M
VolumeINR 1.11M
3970
INR 0.02666688
0.69%
Market CapINR 59.81M
VolumeINR 218,008
3976
INR 0.331856
1.08%
Market CapINR 59.81M
VolumeINR 82,648
3977
INR 0.189035
0.46%
Market CapINR 59.77M
VolumeINR 187
3986
INR 0.271534
5.37%
Market CapINR 59.72M
VolumeINR 612,971
3967
INR 0.059959
5.84%
Market CapINR 59.67M
VolumeINR 2.77M
3979
INR 0.076805
1.98%
Market CapINR 59.66M
VolumeINR 5,993
3981
INR 0.00094436
1.81%
Market CapINR 59.64M
VolumeINR 339,763
3983
INR 0.00089777
22.96%
Market CapINR 59.42M
VolumeINR 409,285
3988
INR 0.489017
1.82%
Market CapINR 59.38M
VolumeINR 134,156
Market CapINR 59.35M
VolumeINR 5.57M
3987
INR 0.593437
3.89%
Market CapINR 59.34M
VolumeINR 10,141
3973
INR 0.00600307
3.33%
Market CapINR 59.34M
VolumeINR 377,556
Market CapINR 59.28M
VolumeINR 229.36M
3975
INR 0.065392
5.07%
Market CapINR 59.27M
VolumeINR 2.99M
3991
INR 0.00014013
19.51%
Market CapINR 59.23M
VolumeINR 998,072
3985
INR 0.069395
0.37%
Market CapINR 59.19M
VolumeINR 1.5M
3982
INR 0.058988
15.23%
Market CapINR 59.07M
VolumeINR 384,719
3997
INR 1.7
3.93%
Market CapINR 58.66M
VolumeINR 453
3999
INR 0.620997
7.76%
Market CapINR 58.89M
VolumeINR 24,577
3996
INR 0.00028532
0.38%
Market CapINR 58.86M
VolumeINR 1.63M
4001
INR 13.28
1.21%
Market CapINR 58.86M
VolumeINR 59,257
3992
INR 0.05858
9.88%
Market CapINR 58.84M
VolumeINR 19.55M
Market CapINR 58.84M
VolumeINR 234,751
3980
INR 0.058816
41.56%
Market CapINR 58.82M
VolumeINR 1.04M
4003
INR 6.33
7.14%
Market CapINR 58.75M
VolumeINR 8,146
4004
INR 0.00071302
2.01%
Market CapINR 58.73M
VolumeINR 14,176
3993
INR 0.059065
11.46%
Market CapINR 58.67M
VolumeINR 13.45M
3998
INR 0.58626
3.22%
Market CapINR 58.63M
VolumeINR 88,132
3901
INR 10.36
0.93%
Market CapINR 63.48M
VolumeINR 11.76M
3909
INR 0.03367779
2.31%
Market CapINR 63.47M
VolumeINR 10.76M

Data provided by Coingecko API