FUBB (FUBB) Live Price

FUBB logo
FUBBFUBB
GBP 0.000193 -29.56%
Market Cap
GBP 190,979
29.93%
Volume (24)
GBP 85,468
2.27%
Circulating Supply
989,386,380 FUBB
Issue Date
-

Data provided by Coingecko API

FUBB price Statistics

FUBB Price Today

FUBB Price
GBP 0.00019296

Price Change

GBP -0.000080991522
29.56%
24h Low / 24h High
GBP 0.00016913 / GBP 0.00028611

Trading Volume

GBP 85,468
2.27%
Volume / Market Cap
0.44752564
Market Dominance
0.000010254009%
Market Rank
#4356

FUBB Supply

Circulating Supply
989,386,379.37 FUBB
Total Supply
989,386,379.37 FUBB
Max Supply
989,409,836 FUBB

FUBB Market Cap

Market Cap
GBP 190,979
29.93%

Fully Diluted
Market Cap

GBP 190,979
30.50%

FUBB Price Yesterday

Yesterday's Low / High
GBP 0.00026939127 / GBP 0.00028611128
Yesterday's Open / Close
GBP 0.00026939127 / GBP 0.00028611128
Yesterday's Change
30.53%
Yesterday's Volume
GBP 95,447.513

FUBB Price History

7d Low / 7d High
GBP 0.00022655665 / GBP 0.00092584824
30d Low / 30d High
GBP 0.00025915702 / GBP 0.00032620183
90d Low / 90d High
GBP 0.00025915702 / GBP 0.00062057214
52 Week Low / 52 Week High
GBP 0.00022611785 / GBP 0.00071433358
All Time High10월 23일, 2024 (9 days ago)
GBP 0.00174029
88.87%
All Time Low11월 1일, 2024 (0 days ago)
GBP 0.00016913
14.48%

Data provided by Coingecko API

FUBB to GBP converter

FUBB
FUBBFUBB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FUBB Price Chart (FUBB to GBP)

FUBBGBP by TradingView

FUBB Exchanges

Instant crypto to crypto exchange coming soon!

FUBB Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.000293
GBP 0
GBP 0.000326
GBP 0.000259
2024. 10. 30.
GBP 0.000336
GBP 0.000293
GBP 0.000398
GBP 0.000296
2024. 10. 29.
GBP 0.000424
GBP 0.000336
GBP 0.000562
GBP 0.000303
2024. 10. 28.
GBP 0.000412
GBP 0.000424
GBP 0.000621
GBP 0.000348
2024. 10. 27.
GBP 0.000492
GBP 0.000412
GBP 0.00058
GBP 0.000317
2024. 10. 26.
GBP 0.000388
GBP 0.000492
GBP 0.000714
GBP 0.000347
2024. 10. 25.
GBP 0.000226
GBP 0.000388
GBP 0.000477
GBP 0.000226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,880
1.88%
Market CapGBP 1.37T
VolumeGBP 53.24B
2
GBP 2,490.74
1.16%
Market CapGBP 300.93B
VolumeGBP 21.09B
4
GBP 568.04
1.11%
Market CapGBP 83.16B
VolumeGBP 950.64M
5
GBP 164.19
3.09%
Market CapGBP 77.44B
VolumeGBP 4.01B
7
GBP 0.509658
0.17%
Market CapGBP 29.05B
VolumeGBP 1.57B
9
GBP 0.158083
0.78%
Market CapGBP 23.26B
VolumeGBP 2.69B

Data provided by Coingecko API

More Cryptocurrencies

4353
GBP 0.309997
0.04%
Market CapGBP 192,198
VolumeGBP 40,074
4354
Market CapGBP 191,132
VolumeGBP 22
4352
GBP 0.01387449
1.90%
Market CapGBP 191,224
VolumeGBP 19
4355
GBP 0.00178814
7.04%
Market CapGBP 191,016
VolumeGBP 267
4357
GBP 0.00000025
0.25%
Market CapGBP 191,389
VolumeGBP 77

Data provided by Coingecko API