FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
INR 2.18 -5.66%
Market Cap
INR 196.01M
5.50%
Volume (24)
INR 5,311,251
1.04%
Circulating Supply
89,609,812 FUEGO
Issue Date
-

Data provided by Coingecko API

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
INR 2.18

Price Change

INR -0.13103847
5.66%
24h Low / 24h High
INR 2.12 / INR 2.32

Trading Volume

INR 5,311,251
1.04%
Volume / Market Cap
0.027096909
Market Dominance
0.000067661602%
Market Rank
#3032

FUEGO Supply

Circulating Supply
89,609,812.193 FUEGO
Total Supply
89,609,812.193 FUEGO
Max Supply
100,000,000 FUEGO

FUEGO Market Cap

Market Cap
INR 196,009,480
5.50%

Fully Diluted
Market Cap

INR 196,009,480
2.50%

FUEGO Price Yesterday

Yesterday's Low / High
INR 2.2427151 / INR 2.2443878
Yesterday's Open / Close
INR 2.2427151 / INR 2.2443878
Yesterday's Change
2.83%
Yesterday's Volume
INR 4,943,971.1

FUEGO Price History

7d Low / 7d High
INR 0.02247297 / INR 0.027493644
30d Low / 30d High
INR 2.2069997 / INR 2.3450282
90d Low / 90d High
INR 1.9090518 / INR 2.3450282
52 Week Low / 52 Week High
INR 1.9090518 / INR 2.3450282
All Time High11월 19일, 2024 (1 months ago)
INR 7.39
70.29%
All Time Low11월 6일, 2024 (1 months ago)
INR 0.870615
152.32%

Data provided by Coingecko API

FUEGO to INR converter

FUEGO
FUEGOFUEGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FUEGO Price Chart (FUEGO to INR)

FUEGOINR by TradingView

FUEGO Exchanges

Instant crypto to crypto exchange coming soon!

FUEGO Historical Price Data (INR)

Date
2024. 12. 25.
INR 2.306467
INR 0
INR 2.345028
INR 2.207
2024. 12. 24.
INR 2.24324
INR 2.306467
INR 2.341867
INR 2.217612
2024. 12. 23.
INR 2.027228
INR 2.24324
INR 2.2845
INR 2.020082
2024. 12. 22.
INR 1.932397
INR 2.027228
INR 2.030578
INR 1.909052
2024. 12. 21.
INR 2.032399
INR 1.932397
INR 2.104235
INR 1.922895
2024. 12. 20.
INR 2.175971
INR 2.032399
INR 2.261912
INR 1.966062
2024. 12. 19.
INR 2.237554
INR 2.175971
INR 2.341954
INR 2.088513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,763
2.75%
Market CapINR 1.9T
VolumeINR 47.58B
2
INR 3,326.91
4.03%
Market CapINR 401.22B
VolumeINR 20.67B
4
INR 2.15
5.73%
Market CapINR 123.3B
VolumeINR 4.59B
5
INR 687.09
1.85%
Market CapINR 100.33B
VolumeINR 1.22B
6
INR 188.33
5.03%
Market CapINR 90.15B
VolumeINR 3.47B
7
INR 0.313
5.02%
Market CapINR 46.19B
VolumeINR 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3029
INR 4.93
0%
Market CapINR 195.58M
VolumeINR 3,380
3030
INR 0.00000047
7.56%
Market CapINR 196.04M
VolumeINR 614,285
3031
INR 2.19
5.23%
Market CapINR 196.01M
VolumeINR 5.32M
3033
INR 0.196458
23.67%
Market CapINR 195.68M
VolumeINR 13.26M
3034
INR 0.214023
2.70%
Market CapINR 195.45M
VolumeINR 1.45M

Data provided by Coingecko API