FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
GBP 0.008586+ 1.43%
Market Cap
GBP 665,786
1.31%
Volume (24)
GBP 2,184
0.44%
Circulating Supply
77,595,478 FUEGO
Issue Date
-

Data provided by Coingecko API

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
GBP 0.00858625

Price Change

GBP 0.00012082
1.43%
24h Low / 24h High
GBP 0.00793609 / GBP 0.00864541

Trading Volume

GBP 2,184.1
0.44%
Volume / Market Cap
0.0032804835
Market Dominance
0.000022534515%
Market Rank
#4297

FUEGO Supply

Circulating Supply
77,595,478.412 FUEGO
Total Supply
77,595,478.412 FUEGO
Max Supply
100,000,000 FUEGO

FUEGO Market Cap

Market Cap
GBP 665,786
1.31%

Fully Diluted
Market Cap

GBP 665,786
2.76%

FUEGO Price Yesterday

Yesterday's Low / High
GBP 0.0083446697 / GBP 0.0083543556
Yesterday's Open / Close
GBP 0.0083543556 / GBP 0.0083446697
Yesterday's Change
2.84%
Yesterday's Volume
GBP 2,286.8259

FUEGO Price History

7d Low / 7d High
GBP 0.01042208 / GBP 0.012168423
30d Low / 30d High
GBP 0.0083238254 / GBP 0.008504324
90d Low / 90d High
GBP 0.0083238254 / GBP 0.009037074
52 Week Low / 52 Week High
GBP 0.0077268675 / GBP 0.009037074
All Time High11월 19일, 2024 (9 months ago)
GBP 0.06907
87.59%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.0027613
210.51%

Data provided by Coingecko API

FUEGO to GBP converter

FUEGO
FUEGOFUEGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUEGO Safely with 3Commas

Use a proven backtested strategy for FUEGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FUEGO Price Chart (FUEGO to GBP)

    FUEGOGBP by TradingView

    FUEGO Exchanges

    Instant crypto to crypto exchange coming soon!

    FUEGO Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.008406
    GBP 0
    GBP 0.008496
    GBP 0.008324
    2025. 8. 29.
    GBP 0.008766
    GBP 0.008406
    GBP 0.008805
    GBP 0.00833
    2025. 8. 28.
    GBP 0.008719
    GBP 0.008766
    GBP 0.008952
    GBP 0.008691
    2025. 8. 27.
    GBP 0.008109
    GBP 0.008719
    GBP 0.009037
    GBP 0.008109
    2025. 8. 26.
    GBP 0.007854
    GBP 0.008109
    GBP 0.008129
    GBP 0.007727
    2025. 8. 25.
    GBP 0.0084
    GBP 0.007854
    GBP 0.0084
    GBP 0.00775
    2025. 8. 24.
    GBP 0.008508
    GBP 0.0084
    GBP 0.008676
    GBP 0.008369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 22 minutes and 23 seconds

    Explore Our Other Products for FUEGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,429
    0.16%
    Market CapGBP 2.16T
    VolumeGBP 22.32B
    2
    GBP 4,457.15
    1.54%
    Market CapGBP 538.37B
    VolumeGBP 18.37B
    3
    GBP 2.82
    0.60%
    Market CapGBP 168B
    VolumeGBP 3.17B
    5
    GBP 857.86
    0.23%
    Market CapGBP 119.45B
    VolumeGBP 737.51M
    6
    GBP 203.54
    0.65%
    Market CapGBP 110.2B
    VolumeGBP 5.34B
    9
    GBP 0.216831
    0.60%
    Market CapGBP 32.72B
    VolumeGBP 907.69M

    Data provided by Coingecko API

    More Cryptocurrencies

    4296
    GBP 0.00228559
    2.18%
    Market CapGBP 666,026
    VolumeGBP 7,032
    4298
    GBP 0.01752474
    8.32%
    Market CapGBP 665,911
    VolumeGBP 16,859
    4300
    GBP 0.066589
    5.29%
    Market CapGBP 665,892
    VolumeGBP 91
    4299
    GBP 0.01734228
    6.18%
    Market CapGBP 665,248
    VolumeGBP 18,491
    4302
    GBP 0.01324112
    3.65%
    Market CapGBP 664,232
    VolumeGBP 5,463

    Data provided by Coingecko API