FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
BRL 0.063407+ 1.58%
Market Cap
BRL 4.92M
1.66%
Volume (24)
BRL 28,465
8.58%
Circulating Supply
77,541,170 FUEGO
Issue Date
-

Data provided by Coingecko API

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
BRL 0.063407

Price Change

BRL 0.00098895
1.58%
24h Low / 24h High
BRL 0.06152 / BRL 0.064581

Trading Volume

BRL 28,465
8.58%
Volume / Market Cap
0.0057836306
Market Dominance
0.000022911309%
Market Rank
#4271

FUEGO Supply

Circulating Supply
77,541,169.961 FUEGO
Total Supply
77,541,169.961 FUEGO
Max Supply
100,000,000 FUEGO

FUEGO Market Cap

Market Cap
BRL 4,921,649
1.66%

Fully Diluted
Market Cap

BRL 4,921,649
2.01%

FUEGO Price Yesterday

Yesterday's Low / High
BRL 0.062205189 / BRL 0.062239931
Yesterday's Open / Close
BRL 0.062205189 / BRL 0.062239931
Yesterday's Change
1.90%
Yesterday's Volume
BRL 25,796.237

FUEGO Price History

7d Low / 7d High
BRL 0.010945641 / BRL 0.012081446
30d Low / 30d High
BRL 0.059542098 / BRL 0.062386561
90d Low / 90d High
BRL 0.059542098 / BRL 0.062841711
52 Week Low / 52 Week High
BRL 0.059364741 / BRL 0.066141463
All Time High11월 19일, 2024 (9 months ago)
BRL 0.503444
87.39%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.020829
204.86%

Data provided by Coingecko API

FUEGO to BRL converter

FUEGO
FUEGOFUEGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUEGO Safely with 3Commas

Use a proven backtested strategy for FUEGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FUEGO Price Chart (FUEGO to BRL)

    FUEGOBRL by TradingView

    FUEGO Exchanges

    Instant crypto to crypto exchange coming soon!

    FUEGO Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.060823
    BRL 0
    BRL 0.062387
    BRL 0.060813
    2025. 9. 1.
    BRL 0.060758
    BRL 0.060823
    BRL 0.062702
    BRL 0.059542
    2025. 8. 31.
    BRL 0.061448
    BRL 0.060758
    BRL 0.062842
    BRL 0.061448
    2025. 8. 30.
    BRL 0.061656
    BRL 0.061448
    BRL 0.062321
    BRL 0.061056
    2025. 8. 29.
    BRL 0.064129
    BRL 0.061656
    BRL 0.064359
    BRL 0.061044
    2025. 8. 28.
    BRL 0.063805
    BRL 0.064129
    BRL 0.06558
    BRL 0.063529
    2025. 8. 27.
    BRL 0.059365
    BRL 0.063805
    BRL 0.066141
    BRL 0.059365

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 14 minutes and 41 seconds

    Explore Our Other Products for FUEGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,916
    0.41%
    Market CapBRL 2.23T
    VolumeBRL 36.97B
    2
    BRL 4,461.45
    3.12%
    Market CapBRL 538.8B
    VolumeBRL 30.23B
    3
    BRL 2.85
    0.19%
    Market CapBRL 169.42B
    VolumeBRL 4.4B
    5
    BRL 855.26
    0.28%
    Market CapBRL 119.1B
    VolumeBRL 876.51M
    6
    BRL 208.76
    0.68%
    Market CapBRL 113.01B
    VolumeBRL 7.44B
    9
    BRL 0.22
    2.79%
    Market CapBRL 33.4B
    VolumeBRL 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    4265
    BRL 0.01
    2.53%
    Market CapBRL 4.94M
    VolumeBRL 3,712
    4267
    BRL 0.00415895
    6.23%
    Market CapBRL 4.93M
    VolumeBRL 4,366
    4269
    BRL 0.00492253
    5.82%
    Market CapBRL 4.92M
    VolumeBRL 301,938
    Market CapBRL 4.91M
    VolumeBRL 1.72M

    Data provided by Coingecko API