FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
BRL 0.156053 -8.06%
Market Cap
BRL 14M
8.12%
Volume (24)
BRL 343,055
1.05%
Circulating Supply
89,609,812 FUEGO
Issue Date
-

Data provided by Coingecko API

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
BRL 0.156053

Price Change

BRL -0.013688694
8.06%
24h Low / 24h High
BRL 0.153348 / BRL 0.180101

Trading Volume

BRL 343,055
1.05%
Volume / Market Cap
0.024508513
Market Dominance
0.000067545019%
Market Rank
#3049

FUEGO Supply

Circulating Supply
89,609,812.193 FUEGO
Total Supply
89,609,812.193 FUEGO
Max Supply
100,000,000 FUEGO

FUEGO Market Cap

Market Cap
BRL 13,997,381
8.12%

Fully Diluted
Market Cap

BRL 13,997,381
11.59%

FUEGO Price Yesterday

Yesterday's Low / High
BRL 0.17662891 / BRL 0.17673705
Yesterday's Open / Close
BRL 0.17662891 / BRL 0.17673705
Yesterday's Change
11.68%
Yesterday's Volume
BRL 389,371.02

FUEGO Price History

7d Low / 7d High
BRL 0.02247297 / BRL 0.027493644
30d Low / 30d High
BRL 0.16350605 / BRL 0.17673705
90d Low / 90d High
BRL 0.13677049 / BRL 0.17673705
52 Week Low / 52 Week High
BRL 0.13677049 / BRL 0.17673705
All Time High11월 19일, 2024 (1 months ago)
BRL 0.503444
68.96%
All Time Low11월 6일, 2024 (1 months ago)
BRL 0.058641
166.50%

Data provided by Coingecko API

FUEGO to BRL converter

FUEGO
FUEGOFUEGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FUEGO Price Chart (FUEGO to BRL)

FUEGOBRL by TradingView

FUEGO Exchanges

Instant crypto to crypto exchange coming soon!

FUEGO Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.167257
BRL 0
BRL 0.176737
BRL 0.163506
2024. 12. 24.
BRL 0.163302
BRL 0.167257
BRL 0.170235
BRL 0.161381
2024. 12. 23.
BRL 0.145238
BRL 0.163302
BRL 0.166322
BRL 0.144507
2024. 12. 22.
BRL 0.138443
BRL 0.145238
BRL 0.145478
BRL 0.13677
2024. 12. 21.
BRL 0.145612
BRL 0.138443
BRL 0.150759
BRL 0.137762
2024. 12. 20.
BRL 0.157288
BRL 0.145612
BRL 0.163573
BRL 0.140682
2024. 12. 19.
BRL 0.165259
BRL 0.157288
BRL 0.173549
BRL 0.150549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,886
2.28%
Market CapBRL 1.9T
VolumeBRL 40.71B
2
BRL 3,336.19
3.29%
Market CapBRL 401.88B
VolumeBRL 17.44B
4
BRL 2.17
4.23%
Market CapBRL 124.08B
VolumeBRL 4.38B
5
BRL 691.54
1.15%
Market CapBRL 100.86B
VolumeBRL 1.19B
6
BRL 189.05
3.79%
Market CapBRL 90.63B
VolumeBRL 3.4B
7
BRL 0.32
3.90%
Market CapBRL 46.36B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

3046
BRL 0.01
0.83%
Market CapBRL 14.05M
VolumeBRL 1.38M
3047
BRL 0.5
10.49%
Market CapBRL 14.03M
VolumeBRL 124,651
3048
BRL 0.16
8.01%
Market CapBRL 14M
VolumeBRL 346,303
3050
BRL 0.05
3.95%
Market CapBRL 13.96M
VolumeBRL 7.35M
3051
BRL 0.53
2.72%
Market CapBRL 13.94M
VolumeBRL 4.68M

Data provided by Coingecko API