Furucombo (COMBO) Live Price

Furucombo logo
COMBOFurucombo
INR 0.085064 -3.88%
Market Cap
INR 4.1M
3.88%
Volume (24)
INR 3,287
0.71%
Circulating Supply
48,232,079 COMBO
Issue Date
-

Data provided by Coingecko API

COMBO price Statistics

Furucombo Price Today

Furucombo Price
INR 0.085064

Price Change

INR -0.0034321204
3.88%
24h Low / 24h High
INR 0.083143 / INR 0.093248

Trading Volume

INR 3,287.17
0.71%
Volume / Market Cap
0.0008011981
Market Dominance
0.0000011887406%
Market Rank
#8503

Furucombo Supply

Circulating Supply
48,232,079.15 COMBO
Total Supply
100,000,000 COMBO
Max Supply
100,000,000 COMBO

Furucombo Market Cap

Market Cap
INR 4,102,818
3.88%

Fully Diluted
Market Cap

INR 8,506,408
0.66%

Furucombo Price Yesterday

Yesterday's Low / High
INR 0.084205886 / INR 0.084801436
Yesterday's Open / Close
INR 0.084801436 / INR 0.084205886
Yesterday's Change
0.66%
Yesterday's Volume
INR 82,643.456

Furucombo Price History

7d Low / 7d High
INR 0.00095734722 / INR 0.0071249475
30d Low / 30d High
INR 0.083878503 / INR 0.092997618
90d Low / 90d High
INR 0.083878503 / INR 0.59757313
52 Week Low / 52 Week High
INR 0.083878503 / INR 0.62216721
All Time High2월 25일, 2021 (4 years ago)
INR 506.77
99.98%
All Time Low5월 29일, 2025 (2 months ago)
INR 0.065485
29.47%

Data provided by Coingecko API

COMBO to INR converter

Furucombo
FurucomboCOMBO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMBO Safely with 3Commas

Use a proven backtested strategy for COMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Furucombo Price Chart (COMBO to INR)

    COMBOINR by TradingView

    Furucombo Exchanges

    Instant crypto to crypto exchange coming soon!

    Furucombo Historical Price Data (INR)

    Date
    2025. 8. 25.
    INR 0.089169
    INR 0
    INR 0.092998
    INR 0.083879
    2025. 8. 24.
    INR 0.091638
    INR 0.089169
    INR 0.092198
    INR 0.088268
    2025. 8. 23.
    INR 0.089393
    INR 0.091638
    INR 0.091582
    INR 0.087543
    2025. 8. 22.
    INR 0.58835
    INR 0.089393
    INR 0.58835
    INR 0.088514
    2025. 8. 21.
    INR 0.602331
    INR 0.58835
    INR 0.622167
    INR 0.580531
    2025. 8. 20.
    INR 0.590412
    INR 0.602331
    INR 0.607841
    INR 0.576758
    2025. 8. 19.
    INR 0.592598
    INR 0.590412
    INR 0.613341
    INR 0.573041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 33 minutes and 39 seconds

    Explore Our Other Products for COMBO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,869
    3.23%
    Market CapINR 2.19T
    VolumeINR 60.56B
    2
    INR 4,426.77
    7.17%
    Market CapINR 535.16B
    VolumeINR 53.74B
    3
    INR 2.89
    4.55%
    Market CapINR 172.2B
    VolumeINR 6.4B
    5
    INR 847.33
    3.50%
    Market CapINR 118.07B
    VolumeINR 1.81B
    6
    INR 188.61
    11.13%
    Market CapINR 102B
    VolumeINR 12.09B
    10
    INR 0.211449
    9.21%
    Market CapINR 31.89B
    VolumeINR 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    8499
    INR 0.00409895
    10.40%
    Market CapINR 4.1M
    VolumeINR 428
    8500
    INR 0.172719
    0.39%
    Market CapINR 4.1M
    VolumeINR 4.64M
    8501
    INR 0.00409734
    9.85%
    Market CapINR 4.1M
    VolumeINR 331
    8502
    INR 0.00419722
    10.43%
    Market CapINR 4.09M
    VolumeINR 71,861
    8504
    INR 0.693006
    11.98%
    Market CapINR 4.09M
    VolumeINR 472,047
    8505
    INR 0.00409824
    9.67%
    Market CapINR 4.08M
    VolumeINR 692
    8506
    INR 0.100212
    6.29%
    Market CapINR 4.08M
    VolumeINR 3,113
    8508
    INR 0.203943
    5.54%
    Market CapINR 4.08M
    VolumeINR 6,834
    8509
    INR 0.00095538
    0%
    Market CapINR 4.06M
    VolumeINR 702
    8510
    INR 0.00407544
    8.42%
    Market CapINR 4.07M
    VolumeINR 920
    8511
    INR 0.0040585
    0%
    Market CapINR 4.06M
    VolumeINR 1,326
    8512
    Market CapINR 4.07M
    VolumeINR 9,327
    8514
    INR 7.94
    0.90%
    Market CapINR 4.06M
    VolumeINR 22.65M
    8513
    INR 0.04061508
    8.51%
    Market CapINR 4.06M
    VolumeINR 349
    8517
    INR 0.00055967
    0%
    Market CapINR 4.01M
    VolumeINR 88
    8518
    INR 42.21
    0.70%
    Market CapINR 4.05M
    VolumeINR 15,505
    8519
    INR 0.00394995
    10.01%
    Market CapINR 4.05M
    VolumeINR 3.97M
    8520
    INR 0.00404168
    9.71%
    Market CapINR 4.04M
    VolumeINR 3,031
    8516
    INR 0.00448888
    25.20%
    Market CapINR 4.04M
    VolumeINR 668,611
    8522
    INR 0.00403971
    8.58%
    Market CapINR 4.04M
    VolumeINR 83,976
    8515
    INR 0.00403506
    30.21%
    Market CapINR 4.04M
    VolumeINR 367,648
    8521
    INR 0.00403473
    8.79%
    Market CapINR 4.03M
    VolumeINR 14,593
    8523
    INR 0.00402812
    15.49%
    Market CapINR 4.03M
    VolumeINR 150,390
    8575
    INR 0.00402874
    12.00%
    Market CapINR 4.03M
    VolumeINR 759,774
    8524
    INR 0.00040094
    0%
    Market CapINR 4.01M
    VolumeINR 2,557
    8525
    INR 0.546904
    5.45%
    Market CapINR 4.02M
    VolumeINR 88,796
    8526
    INR 0.00402344
    16.48%
    Market CapINR 4.02M
    VolumeINR 112,894
    8527
    INR 0.00402465
    8.20%
    Market CapINR 4.02M
    VolumeINR 31,315
    8528
    INR 0.08591
    0%
    Market CapINR 3.93M
    VolumeINR 28,029
    8529
    INR 0.00400941
    29.26%
    Market CapINR 4.01M
    VolumeINR 1.31M
    8530
    INR 0.060407
    7.83%
    Market CapINR 4M
    VolumeINR 27,889
    8531
    INR 0.00000022
    0%
    Market CapINR 4M
    VolumeINR 308
    8532
    INR 0.79135
    6.00%
    Market CapINR 3.99M
    VolumeINR 1.86M
    8533
    INR 0.00003966
    0%
    Market CapINR 3.97M
    VolumeINR 4,985
    8534
    INR 0.657162
    7.89%
    Market CapINR 3.99M
    VolumeINR 72,651
    8535
    INR 0.02765513
    0%
    Market CapINR 3.97M
    VolumeINR 258
    8536
    INR 0.00005736
    6.54%
    Market CapINR 3.98M
    VolumeINR 4,638
    8537
    INR 0.00410197
    2.27%
    Market CapINR 3.98M
    VolumeINR 129
    8542
    INR 0.334627
    0.01%
    Market CapINR 3.98M
    VolumeINR 53,936
    8538
    Market CapINR 3.96M
    VolumeINR 20,474
    8539
    INR 2
    0.47%
    Market CapINR 3.97M
    VolumeINR 1.65M
    8548
    INR 0.00397582
    9.92%
    Market CapINR 3.97M
    VolumeINR 5,234
    8540
    INR 0.03288148
    6.13%
    Market CapINR 3.97M
    VolumeINR 3,222
    8541
    INR 0.00528428
    17.98%
    Market CapINR 3.97M
    VolumeINR 113,186
    8543
    INR 0.0184456
    5.33%
    Market CapINR 3.97M
    VolumeINR 16,520
    8544
    Market CapINR 3.95M
    VolumeINR 1,256
    8545
    INR 0.00046463
    0%
    Market CapINR 3.95M
    VolumeINR 8,931
    8546
    INR 0.00394019
    1.72%
    Market CapINR 3.96M
    VolumeINR 62,526
    8547
    INR 0.00000002
    4.98%
    Market CapINR 3.96M
    VolumeINR 366
    8549
    INR 0.01118795
    9.62%
    Market CapINR 3.95M
    VolumeINR 1.78M
    8550
    INR 0.00001376
    0.24%
    Market CapINR 3.95M
    VolumeINR 4.25M
    8551
    INR 0.056913
    0%
    Market CapINR 3.94M
    VolumeINR 7,027
    8552
    INR 0.00039503
    13.70%
    Market CapINR 3.95M
    VolumeINR 71,250
    8553
    INR 0.00398291
    1.05%
    Market CapINR 3.93M
    VolumeINR 3,488
    8554
    INR 0.00393052
    31.88%
    Market CapINR 3.93M
    VolumeINR 1.49M
    8555
    INR 0.00043345
    6.33%
    Market CapINR 3.93M
    VolumeINR 64,394
    8556
    INR 0.00393058
    4.21%
    Market CapINR 3.93M
    VolumeINR 771,184
    Market CapINR 3.92M
    VolumeINR 8,103
    8558
    INR 0.0043916
    6.12%
    Market CapINR 3.93M
    VolumeINR 1,298
    8560
    INR 0.00491583
    11.16%
    Market CapINR 3.93M
    VolumeINR 9,355
    8561
    INR 0.00392841
    10.61%
    Market CapINR 3.93M
    VolumeINR 9,404
    8562
    INR 0.03912164
    2.11%
    Market CapINR 3.91M
    VolumeINR 3,694
    8571
    INR 0.00391843
    28.82%
    Market CapINR 3.92M
    VolumeINR 661,134
    8563
    INR 0.00393241
    14.31%
    Market CapINR 3.92M
    VolumeINR 25,010
    8564
    INR 0.00390774
    9.23%
    Market CapINR 3.91M
    VolumeINR 601
    8565
    Market CapINR 3.91M
    VolumeINR 1,927
    8566
    INR 0.00563404
    0%
    Market CapINR 3.89M
    VolumeINR 4,324
    8567
    INR 0.00390058
    13.20%
    Market CapINR 3.9M
    VolumeINR 135,504
    8568
    INR 0.00394439
    10.28%
    Market CapINR 3.9M
    VolumeINR 4,040
    8569
    INR 0.779746
    11.27%
    Market CapINR 3.9M
    VolumeINR 85,184
    8618
    INR 0.00390255
    5.40%
    Market CapINR 3.9M
    VolumeINR 304,091
    8570
    INR 0.00392207
    0%
    Market CapINR 3.88M
    VolumeINR 56,780
    8572
    Market CapINR 3.9M
    VolumeINR 251
    8573
    INR 0.01274445
    4.07%
    Market CapINR 3.89M
    VolumeINR 11,526
    Market CapINR 3.89M
    VolumeINR 1,783
    8576
    INR 3.88
    0%
    Market CapINR 3.88M
    VolumeINR 9,805
    8577
    INR 0.00389074
    11.87%
    Market CapINR 3.89M
    VolumeINR 2.36M
    8578
    INR 0.00388961
    1.48%
    Market CapINR 3.89M
    VolumeINR 7,135
    8585
    INR 0.173338
    3.52%
    Market CapINR 3.88M
    VolumeINR 520
    8579
    INR 0.00705787
    24.28%
    Market CapINR 3.88M
    VolumeINR 1.07M
    8589
    Market CapINR 3.88M
    VolumeINR 1,115
    8580
    INR 0.00387605
    10.57%
    Market CapINR 3.88M
    VolumeINR 101
    8581
    INR 0.00387332
    6.26%
    Market CapINR 3.87M
    VolumeINR 44,985
    8582
    INR 0.00387287
    11.83%
    Market CapINR 3.87M
    VolumeINR 67,343
    8583
    INR 0.0038698
    9.49%
    Market CapINR 3.87M
    VolumeINR 386,360
    8584
    INR 0.00386588
    1.12%
    Market CapINR 3.87M
    VolumeINR 2,985
    8586
    INR 0.00069525
    7.75%
    Market CapINR 3.87M
    VolumeINR 46,015
    8587
    INR 0.105284
    0.06%
    Market CapINR 3.86M
    VolumeINR 122
    8588
    INR 0.00385984
    7.51%
    Market CapINR 3.86M
    VolumeINR 1,029
    8592
    INR 0.00608394
    2.96%
    Market CapINR 3.86M
    VolumeINR 653
    8590
    INR 0.159267
    0%
    Market CapINR 3.84M
    VolumeINR 409
    8591
    INR 0.00211119
    3.92%
    Market CapINR 3.85M
    VolumeINR 310
    8594
    INR 0.00033485
    90.82%
    Market CapINR 3.84M
    VolumeINR 10.8M
    8595
    INR 0.00383108
    0%
    Market CapINR 3.83M
    VolumeINR 1,000
    8596
    INR 0.00384884
    17.81%
    Market CapINR 3.85M
    VolumeINR 495,723
    8593
    Market CapINR 3.84M
    VolumeINR 475,514
    8597
    INR 0.0038348
    0%
    Market CapINR 3.83M
    VolumeINR 2,296
    8598
    INR 0.00383761
    15.65%
    Market CapINR 3.84M
    VolumeINR 924,086
    8599
    INR 0.0037655
    14.11%
    Market CapINR 3.84M
    VolumeINR 1.76M
    8499
    INR 0.00409895
    10.40%
    Market CapINR 4.1M
    VolumeINR 428
    8500
    INR 0.172719
    0.39%
    Market CapINR 4.1M
    VolumeINR 4.64M

    Data provided by Coingecko API