Fuse Bridged WBTC (Fuse) (WBTC) Live Price

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
BTC 1.705043+ 1.56%
Market Cap
BTC 1
0.39%
Volume (24)
BTC 0
29.71%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Fuse Bridged WBTC (Fuse) Price Today

Fuse Bridged WBTC (Fuse) Price
BTC 1.705043

Price Change

BTC 0.02612327
1.56%
24h Low / 24h High
BTC 1.678606 / BTC 1.725208

Trading Volume

BTC 0.00007408
29.71%
Volume / Market Cap
0.0001092911
Market Dominance
0.0000019178118%
Market Rank
#7874

Fuse Bridged WBTC (Fuse) Supply

Circulating Supply
0.398 WBTC
Total Supply
0.398 WBTC
Max Supply
0 WBTC

Fuse Bridged WBTC (Fuse) Market Cap

Market Cap
BTC 0.67782281
0.39%

Fully Diluted
Market Cap

BTC 0.67782281

Fuse Bridged WBTC (Fuse) Price Yesterday

Yesterday's Low / High
BTC 1.704963 / BTC 1.7050428
Yesterday's Open / Close
BTC 1.7050428 / BTC 1.704963
Yesterday's Volume
BTC 0.000074083672

Fuse Bridged WBTC (Fuse) Price History

7d Low / 7d High
BTC 178,546.12 / BTC 198,152.04
30d Low / 30d High
BTC 1.6849416 / BTC 1.7232283
90d Low / 90d High
BTC 1.6849416 / BTC 1.7861717
52 Week Low / 52 Week High
BTC 1.5683346 / BTC 1.7861717
All Time High8월 26일, 2025 (2 days ago)
BTC 2.094437
18.59%
All Time Low11월 3일, 2024 (9 months ago)
BTC 0.64022806
166.32%

Data provided by Coingecko API

WBTC to BTC converter

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fuse Bridged WBTC (Fuse) Price Chart (WBTC to BTC)

    WBTCBTC by TradingView

    Fuse Bridged WBTC (Fuse) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 1.0007
    WBTC/BTC
    BTC 0.0001
    BTC 173
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.9992
    WBTC/BTC
    BTC 0.0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 1.00102
    WBTC/BTC
    BTC 0.00085
    BTC 1
    Recently
    HTX
    HTX
    BTC 0.995
    WBTC/BTC
    BTC 0.0563
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0.99999
    WBTC/BTC
    BTC 0.0049
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0.9941
    WBTC/BTC
    BTC 0.9937
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0
    WBTC/BTC
    BTC 0.0386
    BTC 0
    Recently

    Fuse Bridged WBTC (Fuse) Historical Price Data (BTC)

    Date
    2025. 8. 28.
    BTC 1.701827
    BTC 0
    BTC 1.723228
    BTC 1.688801
    2025. 8. 27.
    BTC 1.698435
    BTC 1.701827
    BTC 1.722263
    BTC 1.684942
    2025. 8. 26.
    BTC 1.760701
    BTC 1.698435
    BTC 1.786172
    BTC 1.698797
    2025. 8. 25.
    BTC 1.716228
    BTC 1.760701
    BTC 1.779594
    BTC 1.714616
    2025. 8. 24.
    BTC 1.659996
    BTC 1.716228
    BTC 1.728362
    BTC 1.647121
    2025. 8. 23.
    BTC 1.667654
    BTC 1.659996
    BTC 1.681476
    BTC 1.658852
    2025. 8. 22.
    BTC 1.597041
    BTC 1.667654
    BTC 1.672255
    BTC 1.568335

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 26 minutes and 10 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,559
    0.03%
    Market CapBTC 2.22T
    VolumeBTC 34.78B
    2
    BTC 4,479.11
    0.94%
    Market CapBTC 541.23B
    VolumeBTC 29.04B
    3
    BTC 2.95
    1.07%
    Market CapBTC 175.76B
    VolumeBTC 5.58B
    5
    BTC 875.94
    2.22%
    Market CapBTC 121.88B
    VolumeBTC 1.64B
    6
    BTC 216.73
    4.80%
    Market CapBTC 117.23B
    VolumeBTC 12.82B
    9
    BTC 0.223422
    0.99%
    Market CapBTC 33.68B
    VolumeBTC 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    7871
    Market CapBTC 1
    VolumeBTC 0
    7872
    BTC 0.00000002
    0%
    Market CapBTC 1
    VolumeBTC 0
    7873
    BTC 0.00000001
    0%
    Market CapBTC 1
    VolumeBTC 0
    7876
    BTC 0
    5.54%
    Market CapBTC 1
    VolumeBTC 0
    7875
    Market CapBTC 1
    VolumeBTC 0

    Data provided by Coingecko API