Fuse Bridged WBTC (Fuse) (WBTC) Live Price

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
ETH 41.104256+ 3.67%
Market Cap
ETH 16
4.17%
Volume (24)
ETH 0
0.16%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Fuse Bridged WBTC (Fuse) Price Today

Fuse Bridged WBTC (Fuse) Price
ETH 41.104256

Price Change

ETH 1.453293
3.67%
24h Low / 24h High
ETH 39.567327 / ETH 41.74462

Trading Volume

ETH 0.00266746
0.16%
Volume / Market Cap
0.00016317298
Market Dominance
0.0000017977515%
Market Rank
#8100

Fuse Bridged WBTC (Fuse) Supply

Circulating Supply
0.398 WBTC
Total Supply
0.398 WBTC
Max Supply
0 WBTC

Fuse Bridged WBTC (Fuse) Market Cap

Market Cap
ETH 16.347437
4.17%

Fully Diluted
Market Cap

ETH 16.347437
2.36%

Fuse Bridged WBTC (Fuse) Price Yesterday

Yesterday's Low / High
ETH 40.159483 / ETH 40.186121
Yesterday's Open / Close
ETH 40.159483 / ETH 40.186121
Yesterday's Change
2.32%
Yesterday's Volume
ETH 0.0021074558

Fuse Bridged WBTC (Fuse) Price History

7d Low / 7d High
ETH 176,813.11 / ETH 191,151.74
30d Low / 30d High
ETH 38.219927 / ETH 40.186121
90d Low / 90d High
ETH 37.66045 / ETH 41.66681
52 Week Low / 52 Week High
ETH 37.66045 / ETH 42.902013
All Time High6월 22일, 2025 (2 months ago)
ETH 85.115
51.80%
All Time Low11월 3일, 2024 (10 months ago)
ETH 17.904139
129.15%

Data provided by Coingecko API

WBTC to ETH converter

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fuse Bridged WBTC (Fuse) Price Chart (WBTC to ETH)

WBTCETH by TradingView

Fuse Bridged WBTC (Fuse) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 25.39
WBTC/ETH
ETH 0.02
ETH 8
Recently

Fuse Bridged WBTC (Fuse) Historical Price Data (ETH)

Date
2025. 9. 14.
ETH 38.365879
ETH 0
ETH 40.186121
ETH 38.219927
2025. 9. 13.
ETH 40.087933
ETH 38.365879
ETH 40.424495
ETH 37.66045
2025. 9. 12.
ETH 40.720911
ETH 40.087933
ETH 40.968938
ETH 40.060737
2025. 9. 11.
ETH 42.280742
ETH 40.720911
ETH 42.280742
ETH 40.728568
2025. 9. 10.
ETH 42.617002
ETH 42.280742
ETH 42.823453
ETH 41.272102
2025. 9. 9.
ETH 42.131811
ETH 42.617002
ETH 42.717612
ETH 42.018837
2025. 9. 8.
ETH 42.720689
ETH 42.131811
ETH 42.902013
ETH 41.591919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 54 minutes and 0 seconds

Explore Our Other Products for WBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,615
0.72%
Market CapETH 2.28T
VolumeETH 42.2B
2
eth
EthereumETH
ETH 4,518.79
1.84%
Market CapETH 545.16B
VolumeETH 32.87B
3
ETH 3.01
0.48%
Market CapETH 179.44B
VolumeETH 5.39B
5
ETH 918.01
0.72%
Market CapETH 127.77B
VolumeETH 1.38B
6
ETH 233.77
3.67%
Market CapETH 126.78B
VolumeETH 10.45B
8
ETH 0.263275
4.25%
Market CapETH 39.7B
VolumeETH 5.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 17
VolumeETH 0
7978
ETH 0.00000009
0.14%
Market CapETH 17
VolumeETH 33
8002
ETH 0.00000002
8.53%
Market CapETH 17
VolumeETH 0
8004
ETH 0
0%
Market CapETH 17
VolumeETH 0
8005
ETH 0.00000388
147.64%
Market CapETH 17
VolumeETH 0
8006
ETH 0.00000002
20.01%
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 3
8008
ETH 0
0%
Market CapETH 16
VolumeETH 0
8009
ETH 0.00001105
5.28%
Market CapETH 17
VolumeETH 4
8010
ETH 0.00000001
0.18%
Market CapETH 17
VolumeETH 0
8011
ETH 0.00000017
0%
Market CapETH 17
VolumeETH 0
8012
ETH 0.00000008
5.09%
Market CapETH 17
VolumeETH 0
8013
ETH 0.00000002
1.37%
Market CapETH 17
VolumeETH 0
8014
Market CapETH 17
VolumeETH 0
8003
ETH 0.00000002
29.42%
Market CapETH 17
VolumeETH 1
8015
ETH 0
4.47%
Market CapETH 17
VolumeETH 0
8016
ETH 0.00000002
2.60%
Market CapETH 17
VolumeETH 0
8017
ETH 0.00000159
1.94%
Market CapETH 17
VolumeETH 0
8018
ETH 0.00000002
2.85%
Market CapETH 17
VolumeETH 0
8019
ETH 0
0.61%
Market CapETH 17
VolumeETH 0
8020
ETH 0.00000002
18.78%
Market CapETH 17
VolumeETH 0
8021
ETH 0.000012
1.72%
Market CapETH 17
VolumeETH 17
8022
ETH 0.00000007
0.04%
Market CapETH 17
VolumeETH 0
8023
ETH 0.00000002
1.43%
Market CapETH 17
VolumeETH 4
8024
ETH 0.00000002
0.30%
Market CapETH 17
VolumeETH 0
8025
Market CapETH 18
VolumeETH 0
8026
ETH 0.00000002
0.88%
Market CapETH 17
VolumeETH 0
8027
ETH 0.00000081
0.33%
Market CapETH 17
VolumeETH 0
8028
ETH 0.00000021
4.10%
Market CapETH 17
VolumeETH 0
8029
ETH 0.00000002
2.39%
Market CapETH 17
VolumeETH 0
8030
ETH 0.00000003
0%
Market CapETH 16
VolumeETH 0
8031
Market CapETH 17
VolumeETH 0
8032
ETH 0.00000002
8.71%
Market CapETH 17
VolumeETH 0
8033
ETH 0.00000007
0%
Market CapETH 16
VolumeETH 0
8034
ETH 0.00000002
0.82%
Market CapETH 17
VolumeETH 0
8035
ETH 0
12.75%
Market CapETH 17
VolumeETH 1
8036
ETH 0.00000002
16.78%
Market CapETH 17
VolumeETH 0
8037
ETH 0.00017288
0%
Market CapETH 16
VolumeETH 0
8038
ETH 0.00000002
7.39%
Market CapETH 17
VolumeETH 0
8039
ETH 0.0000157
1.34%
Market CapETH 17
VolumeETH 0
8040
ETH 0
3.78%
Market CapETH 17
VolumeETH 0
8041
ETH 0.00024219
1.88%
Market CapETH 17
VolumeETH 0
8042
ETH 0.00000006
8.93%
Market CapETH 17
VolumeETH 25
8043
ETH 0.00000002
13.00%
Market CapETH 17
VolumeETH 0
8044
ETH 0.00000002
6.70%
Market CapETH 17
VolumeETH 0
8047
ETH 0.00000022
0%
Market CapETH 17
VolumeETH 0
8048
ETH 0.00000003
1.41%
Market CapETH 17
VolumeETH 0
8051
ETH 0.00000002
9.10%
Market CapETH 17
VolumeETH 3
8049
ETH 0.0000008
5.57%
Market CapETH 17
VolumeETH 0
8050
Market CapETH 16
VolumeETH 0
8046
ETH 0.00000002
11.58%
Market CapETH 17
VolumeETH 1
8052
ETH 0.00000002
2.90%
Market CapETH 17
VolumeETH 0
8053
ETH 0
3.57%
Market CapETH 17
VolumeETH 0
8054
ETH 0.00000002
0.13%
Market CapETH 17
VolumeETH 0
8055
ETH 0.00000002
12.43%
Market CapETH 17
VolumeETH 0
8057
ETH 0.00000007
9.94%
Market CapETH 17
VolumeETH 2
8056
ETH 0
0.06%
Market CapETH 17
VolumeETH 0
8058
ETH 0.00000024
15.30%
Market CapETH 17
VolumeETH 9
8059
ETH 0.00000002
0.22%
Market CapETH 16
VolumeETH 0
8060
ETH 0.00000002
18.04%
Market CapETH 17
VolumeETH 1
8061
Market CapETH 17
VolumeETH 0
8062
ETH 0.98991815
0%
Market CapETH 16
VolumeETH 0
8063
ETH 0.00000024
0%
Market CapETH 16
VolumeETH 0
8064
ETH 0.00000004
6.06%
Market CapETH 17
VolumeETH 1
8065
ETH 0.00000002
1.97%
Market CapETH 17
VolumeETH 0
8066
ETH 0.00000002
0.81%
Market CapETH 17
VolumeETH 10
8067
ETH 0.00000002
8.00%
Market CapETH 17
VolumeETH 0
Market CapETH 18
VolumeETH 0
8069
ETH 0.00000109
1.16%
Market CapETH 17
VolumeETH 0
8070
ETH 0.00000002
0.13%
Market CapETH 16
VolumeETH 0
8071
ETH 0.00000002
0.35%
Market CapETH 17
VolumeETH 0
8072
ETH 0.00000002
3.29%
Market CapETH 17
VolumeETH 0
8045
ETH 0.00000003
0.36%
Market CapETH 17
VolumeETH 0
8073
ETH 0.00000106
89.37%
Market CapETH 17
VolumeETH 0
8074
ETH 0.00000011
0.74%
Market CapETH 17
VolumeETH 6
8075
ETH 0
0.07%
Market CapETH 17
VolumeETH 0
8076
ETH 0.00000006
0%
Market CapETH 16
VolumeETH 0
8077
Market CapETH 16
VolumeETH 0
8078
ETH 0.00000002
1.66%
Market CapETH 16
VolumeETH 0
Market CapETH 16
VolumeETH 0
8080
Market CapETH 17
VolumeETH 0
8082
ETH 0.00000005
2.35%
Market CapETH 16
VolumeETH 0
8083
ETH 0.00000085
1.62%
Market CapETH 16
VolumeETH 0
8084
Market CapETH 16
VolumeETH 0
8085
ETH 0.00000002
9.54%
Market CapETH 16
VolumeETH 2
8086
ETH 0.00000002
2.64%
Market CapETH 16
VolumeETH 0
8088
ETH 0.00000002
5.49%
Market CapETH 16
VolumeETH 0
8089
ETH 0.00000002
2.63%
Market CapETH 16
VolumeETH 0
8090
ETH 0.00000008
0.63%
Market CapETH 16
VolumeETH 0
8091
ETH 0.00000003
6.63%
Market CapETH 16
VolumeETH 0
8087
Market CapETH 16
VolumeETH 1
8092
ETH 0.00000044
0.59%
Market CapETH 16
VolumeETH 38
8093
ETH 0.00000078
0.16%
Market CapETH 16
VolumeETH 0
8094
ETH 0.00000022
2.18%
Market CapETH 16
VolumeETH 0
8095
ETH 0.00000002
0%
Market CapETH 17
VolumeETH 0
8081
ETH 0.00000016
3.21%
Market CapETH 16
VolumeETH 0
8096
ETH 0.00000232
0.61%
Market CapETH 16
VolumeETH 0
8097
ETH 0.00000002
2.80%
Market CapETH 16
VolumeETH 0
8098
ETH 0.00000002
1.13%
Market CapETH 16
VolumeETH 0
Market CapETH 17
VolumeETH 0
7978
ETH 0.00000009
0.14%
Market CapETH 17
VolumeETH 33

Data provided by Coingecko API