Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
JPY 0.008719+ 1.24%
Market Cap
JPY 34.97M
0.57%
Volume (24)
JPY 20,992,827
0.78%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
JPY 0.00871873

Price Change

JPY 0.00010652
1.24%
24h Low / 24h High
JPY 0.00857273 / JPY 0.00881148

Trading Volume

JPY 20,992,827
0.78%
Volume / Market Cap
0.60030983
Market Dominance
0.0000071466555%
Market Rank
#5449

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
JPY 34,969,987
0.57%

Fully Diluted
Market Cap

JPY 74,691,302
0.03%

Voltage Finance Price Yesterday

Yesterday's Low / High
JPY 0.0086119192 / JPY 0.0087512587
Yesterday's Open / Close
JPY 0.0087512587 / JPY 0.0086119192
Yesterday's Change
0.43%
Yesterday's Volume
JPY 21,005,201

Voltage Finance Price History

7d Low / 7d High
JPY 0.000057365508 / JPY 0.000079821974
30d Low / 30d High
JPY 0.0085886296 / JPY 0.0087789534
90d Low / 90d High
JPY 0.0083813876 / JPY 0.0094114247
52 Week Low / 52 Week High
JPY 0.0083813876 / JPY 0.011565126
All Time High3월 31일, 2022 (3 years ago)
JPY 0.651894
98.67%
All Time Low6월 17일, 2025 (8 days ago)
JPY 0.00002899
29801.88%

Data provided by Coingecko API

VOLT to JPY converter

Voltage Finance
Voltage FinanceVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to JPY)

VOLTJPY by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (JPY)

Date
2025. 6. 25.
JPY 0.008711
JPY 0
JPY 0.008779
JPY 0.008589
2025. 6. 24.
JPY 0.008695
JPY 0.008711
JPY 0.008766
JPY 0.008618
2025. 6. 23.
JPY 0.008863
JPY 0.008695
JPY 0.009411
JPY 0.008672
2025. 6. 22.
JPY 0.00858
JPY 0.008863
JPY 0.009106
JPY 0.008381
2025. 6. 21.
JPY 0.009269
JPY 0.00858
JPY 0.009269
JPY 0.008527
2025. 6. 20.
JPY 0.00936
JPY 0.009269
JPY 0.009404
JPY 0.009244
2025. 6. 19.
JPY 0.011551
JPY 0.00936
JPY 0.011565
JPY 0.009375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 3 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,878
1.47%
Market CapJPY 2.15T
VolumeJPY 32.32B
2
JPY 2,487.65
1.48%
Market CapJPY 300.22B
VolumeJPY 18.08B
4
JPY 2.2
0.59%
Market CapJPY 129.54B
VolumeJPY 2.31B
5
JPY 648.64
0.11%
Market CapJPY 94.61B
VolumeJPY 732.54M
6
JPY 146.05
0.10%
Market CapJPY 78.08B
VolumeJPY 3.8B
9
JPY 0.165943
0.05%
Market CapJPY 24.87B
VolumeJPY 963.12M

Data provided by Coingecko API

More Cryptocurrencies

5446
JPY 0.03487913
15.90%
Market CapJPY 35.06M
VolumeJPY 8.3M
Market CapJPY 35.03M
VolumeJPY 22.22M
5447
JPY 0.159261
0.10%
Market CapJPY 35.03M
VolumeJPY 57,828
5450
JPY 0.03496048
2.96%
Market CapJPY 34.96M
VolumeJPY 174,204
5451
JPY 0.00452915
0.02%
Market CapJPY 34.95M
VolumeJPY 30,769

Data provided by Coingecko API