Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
JPY 0.007996 -0.11%
Market Cap
JPY 32.24M
0.12%
Volume (24)
JPY 30,625,743
1.45%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
JPY 0.00799646

Price Change

JPY -0.000008510138
0.11%
24h Low / 24h High
JPY 0.0079805 / JPY 0.00810449

Trading Volume

JPY 30,625,743
1.45%
Volume / Market Cap
0.94987581
Market Dominance
0.0000058084602%
Market Rank
#5650

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
JPY 32,241,839
0.12%

Fully Diluted
Market Cap

JPY 68,864,336
0.42%

Voltage Finance Price Yesterday

Yesterday's Low / High
JPY 0.0080280388 / JPY 0.0080423403
Yesterday's Open / Close
JPY 0.0080423403 / JPY 0.0080280388
Yesterday's Change
0.48%
Yesterday's Volume
JPY 29,071,441

Voltage Finance Price History

7d Low / 7d High
JPY 0.000050603869 / JPY 0.000053432878
30d Low / 30d High
JPY 0.0080051879 / JPY 0.0081092314
90d Low / 90d High
JPY 0.0079853961 / JPY 0.0083116908
52 Week Low / 52 Week High
JPY 0.0078655457 / JPY 0.0083469257
All Time High3월 31일, 2022 (2 years ago)
JPY 0.651894
98.77%
All Time Low5월 18일, 2024 (8 months ago)
JPY 0.0025478
213.97%

Data provided by Coingecko API

VOLT to JPY converter

Voltage Finance
Voltage FinanceVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to JPY)

VOLTJPY by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.00804
JPY 0
JPY 0.008102
JPY 0.008005
2025. 1. 25.
JPY 0.008115
JPY 0.00804
JPY 0.008157
JPY 0.00802
2025. 1. 24.
JPY 0.008045
JPY 0.008115
JPY 0.008212
JPY 0.007985
2025. 1. 23.
JPY 0.008305
JPY 0.008045
JPY 0.008317
JPY 0.008024
2025. 1. 22.
JPY 0.008214
JPY 0.008305
JPY 0.008347
JPY 0.008195
2025. 1. 21.
JPY 0.007912
JPY 0.008214
JPY 0.008287
JPY 0.007866
2025. 1. 20.
JPY 0.007974
JPY 0.007912
JPY 0.008147
JPY 0.007883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,459
4.47%
Market CapJPY 1.99T
VolumeJPY 33.06B
2
JPY 3,160.92
5.71%
Market CapJPY 380.59B
VolumeJPY 19.78B
3
JPY 2.97
5.17%
Market CapJPY 171.52B
VolumeJPY 4.88B
5
JPY 232.11
10.39%
Market CapJPY 112.93B
VolumeJPY 6.48B
6
JPY 656.95
4.79%
Market CapJPY 95.71B
VolumeJPY 848.97M
8
JPY 0.326135
8.39%
Market CapJPY 48.2B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5647
JPY 0.03218825
16.36%
Market CapJPY 32.29M
VolumeJPY 254,715
5648
JPY 0.00032287
5.17%
Market CapJPY 32.25M
VolumeJPY 30,074
5649
JPY 0.817386
1.07%
Market CapJPY 32.25M
VolumeJPY 271
5651
JPY 0.089198
0.90%
Market CapJPY 32.11M
VolumeJPY 6,569
Market CapJPY 31.97M
VolumeJPY 299,658

Data provided by Coingecko API