Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
JPY 0.01419+ 0.21%
Market Cap
JPY 57.18M
0.34%
Volume (24)
JPY 18,400,732
0.12%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
JPY 0.01419016

Price Change

JPY 0.00002952
0.21%
24h Low / 24h High
JPY 0.01410246 / JPY 0.01450562

Trading Volume

JPY 18,400,732
0.12%
Volume / Market Cap
0.32181083
Market Dominance
0.0000098349939%
Market Rank
#5215

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
JPY 57,178,722
0.34%

Fully Diluted
Market Cap

JPY 122,126,250
1.10%

Voltage Finance Price Yesterday

Yesterday's Low / High
JPY 0.014279907 / JPY 0.014414636
Yesterday's Open / Close
JPY 0.014279907 / JPY 0.014414636
Yesterday's Change
1.10%
Yesterday's Volume
JPY 14,838,956

Voltage Finance Price History

7d Low / 7d High
JPY 0.000092995047 / JPY 0.000098769451
30d Low / 30d High
JPY 0.014039288 / JPY 0.014502562
90d Low / 90d High
JPY 0.013807858 / JPY 0.01469789
52 Week Low / 52 Week High
JPY 0.013807858 / JPY 0.01469789
All Time High3월 31일, 2022 (3 years ago)
JPY 0.651894
97.82%
All Time Low6월 17일, 2025 (1 months ago)
JPY 0.00002899
48991.87%

Data provided by Coingecko API

VOLT to JPY converter

Voltage Finance
Voltage FinanceVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to JPY)

VOLTJPY by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.014056
JPY 0
JPY 0.014503
JPY 0.014039
2025. 7. 19.
JPY 0.014188
JPY 0.014056
JPY 0.014698
JPY 0.014082
2025. 7. 18.
JPY 0.013905
JPY 0.014188
JPY 0.014371
JPY 0.013905
2025. 7. 17.
JPY 0.014174
JPY 0.013905
JPY 0.014174
JPY 0.013808
2025. 7. 16.
JPY 0.014033
JPY 0.014174
JPY 0.014197
JPY 0.013901
2025. 7. 15.
JPY 0.014098
JPY 0.014033
JPY 0.01413
JPY 0.013893
2025. 7. 14.
JPY 0.014182
JPY 0.014098
JPY 0.014474
JPY 0.013975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

7 hours, 17 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,042
0.58%
Market CapJPY 2.35T
VolumeJPY 49.91B
2
JPY 3,786.52
0.23%
Market CapJPY 455.87B
VolumeJPY 53.22B
3
JPY 3.58
1.64%
Market CapJPY 211.69B
VolumeJPY 8.9B
5
JPY 766.04
1.57%
Market CapJPY 111.8B
VolumeJPY 2.02B
6
JPY 195.23
6.97%
Market CapJPY 104.8B
VolumeJPY 23.92B
8
JPY 0.281295
6.45%
Market CapJPY 42.14B
VolumeJPY 23.5B

Data provided by Coingecko API

More Cryptocurrencies

5212
JPY 0.01710949
1.60%
Market CapJPY 57.19M
VolumeJPY 44.48M
5211
JPY 0.135939
34.05%
Market CapJPY 57.19M
VolumeJPY 16.7M
Market CapJPY 57.17M
VolumeJPY 395,526
5214
JPY 0.00000014
5.90%
Market CapJPY 57.16M
VolumeJPY 286,262
5209
JPY 0.27103
2.67%
Market CapJPY 57.14M
VolumeJPY 9.87M

Data provided by Coingecko API