Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
JPY 0.009341+ 0.99%
Market Cap
JPY 37.54M
0.88%
Volume (24)
JPY 29,251,262
0.97%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
JPY 0.00934073

Price Change

JPY 0.00009177
0.99%
24h Low / 24h High
JPY 0.0090793 / JPY 0.00948564

Trading Volume

JPY 29,251,262
0.97%
Volume / Market Cap
0.77921371
Market Dominance
0.0000070348589%
Market Rank
#5363

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
JPY 37,539,460
0.88%

Fully Diluted
Market Cap

JPY 80,179,359
1.27%

Voltage Finance Price Yesterday

Yesterday's Low / High
JPY 0.0094298027 / JPY 0.0094415295
Yesterday's Open / Close
JPY 0.0094298027 / JPY 0.0094415295
Yesterday's Change
1.01%
Yesterday's Volume
JPY 30,905,184

Voltage Finance Price History

7d Low / 7d High
JPY 0.000057532936 / JPY 0.000069375673
30d Low / 30d High
JPY 0.0091185577 / JPY 0.0094415295
90d Low / 90d High
JPY 0.0090403277 / JPY 0.0094938696
52 Week Low / 52 Week High
JPY 0.0090403277 / JPY 0.010950123
All Time High3월 31일, 2022 (2 years ago)
JPY 0.651894
98.57%
All Time Low5월 18일, 2024 (7 months ago)
JPY 0.0025478
265.66%

Data provided by Coingecko API

VOLT to JPY converter

Voltage Finance
Voltage FinanceVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to JPY)

VOLTJPY by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.009181
JPY 0
JPY 0.009442
JPY 0.009119
2024. 12. 24.
JPY 0.009092
JPY 0.009181
JPY 0.009412
JPY 0.00904
2024. 12. 23.
JPY 0.009303
JPY 0.009092
JPY 0.00949
JPY 0.009276
2024. 12. 22.
JPY 0.009533
JPY 0.009303
JPY 0.009533
JPY 0.009234
2024. 12. 21.
JPY 0.009814
JPY 0.009533
JPY 0.010102
JPY 0.009514
2024. 12. 20.
JPY 0.010211
JPY 0.009814
JPY 0.010303
JPY 0.009794
2024. 12. 19.
JPY 0.010932
JPY 0.010211
JPY 0.01095
JPY 0.010126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,660
1.26%
Market CapJPY 1.92T
VolumeJPY 38.83B
2
JPY 3,389.02
2.63%
Market CapJPY 409.37B
VolumeJPY 18.57B
4
JPY 2.22
2.75%
Market CapJPY 127.67B
VolumeJPY 4.25B
5
JPY 700.52
0.17%
Market CapJPY 102.57B
VolumeJPY 977.13M
6
JPY 191.55
3.26%
Market CapJPY 92.09B
VolumeJPY 3.32B
7
JPY 0.320679
3.18%
Market CapJPY 47.39B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

5360
Market CapJPY 37.61M
VolumeJPY 3,373
5362
JPY 0.03708761
54.90%
Market CapJPY 37.55M
VolumeJPY 10.52M
5352
JPY 0.03831538
4.96%
Market CapJPY 37.55M
VolumeJPY 2.83M
Market CapJPY 37.52M
VolumeJPY 30,802
5365
JPY 86.34
7.17%
Market CapJPY 37.53M
VolumeJPY 188,661

Data provided by Coingecko API