Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
JPY 0.00321+ 0.22%
Market Cap
JPY 12.83M
0.69%
Volume (24)
JPY 20,420,167
0.40%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
JPY 0.00320998

Price Change

JPY 0.00000709
0.22%
24h Low / 24h High
JPY 0.00317754 / JPY 0.00323513

Trading Volume

JPY 20,420,167
0.40%
Volume / Market Cap
1.5920626
Market Dominance
0.0000029778189%
Market Rank
#6374

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
JPY 12,826,234
0.69%

Fully Diluted
Market Cap

JPY 27,395,153
0.48%

Voltage Finance Price Yesterday

Yesterday's Low / High
JPY 0.0031967004 / JPY 0.0031999168
Yesterday's Open / Close
JPY 0.0031967004 / JPY 0.0031999168
Yesterday's Change
0.36%
Yesterday's Volume
JPY 20,521,304

Voltage Finance Price History

7d Low / 7d High
JPY 0.000020636416 / JPY 0.000024351815
30d Low / 30d High
JPY 0.0029537785 / JPY 0.0032218227
90d Low / 90d High
JPY 0.0029437641 / JPY 0.0032218227
52 Week Low / 52 Week High
JPY 0.0029437641 / JPY 0.0034759293
All Time High3월 31일, 2022 (3 years ago)
JPY 0.651894
99.51%
All Time Low5월 18일, 2024 (11 months ago)
JPY 0.0025478
25.99%

Data provided by Coingecko API

VOLT to JPY converter

Voltage Finance
Voltage FinanceVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to JPY)

VOLTJPY by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (JPY)

Date
2025. 4. 25.
JPY 0.00319
JPY 0
JPY 0.003222
JPY 0.003178
2025. 4. 24.
JPY 0.003002
JPY 0.00319
JPY 0.003179
JPY 0.002944
2025. 4. 23.
JPY 0.003185
JPY 0.003002
JPY 0.003185
JPY 0.002967
2025. 4. 22.
JPY 0.003181
JPY 0.003185
JPY 0.003212
JPY 0.003096
2025. 4. 21.
JPY 0.00306
JPY 0.003181
JPY 0.003187
JPY 0.003059
2025. 4. 20.
JPY 0.003368
JPY 0.00306
JPY 0.003382
JPY 0.003053
2025. 4. 19.
JPY 0.003472
JPY 0.003368
JPY 0.003476
JPY 0.003348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 52 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,661
1.50%
Market CapJPY 1.88T
VolumeJPY 35.87B
2
JPY 1,796.02
1.57%
Market CapJPY 216.81B
VolumeJPY 15.59B
4
JPY 2.19
0.41%
Market CapJPY 128.06B
VolumeJPY 2.94B
5
JPY 602.04
0.59%
Market CapJPY 87.84B
VolumeJPY 909.77M
6
JPY 151.06
0.55%
Market CapJPY 78.17B
VolumeJPY 4.76B
8
JPY 0.186122
3.24%
Market CapJPY 27.7B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

6371
JPY 0.00000001
1.88%
Market CapJPY 12.86M
VolumeJPY 1,289
6372
JPY 4.58
3.60%
Market CapJPY 12.85M
VolumeJPY 92,071
6368
JPY 0.00318311
0.73%
Market CapJPY 12.83M
VolumeJPY 20.24M
6375
JPY 0.00002307
0.49%
Market CapJPY 12.8M
VolumeJPY 1,777
6373
JPY 0.01280309
1.58%
Market CapJPY 12.79M
VolumeJPY 182,128

Data provided by Coingecko API