Protocol Monsters (PMON) Live Price

Protocol Monsters logo
PMONProtocol Monsters
JPY 18.64+ 4.48%
Market Cap
JPY 109M
4.37%
Volume (24)
JPY 283,988
40.75%
Circulating Supply
5,853,814 PMON
Issue Date
-

Data provided by Coingecko API

PMON price Statistics

Protocol Monsters Price Today

Protocol Monsters Price
JPY 18.64

Price Change

JPY 0.798451
4.48%
24h Low / 24h High
JPY 17.84 / JPY 25.86

Trading Volume

JPY 283,988
40.75%
Volume / Market Cap
0.0026054073
Market Dominance
0.000018803183%
Market Rank
#4372

Protocol Monsters Supply

Circulating Supply
5,853,813.952 PMON
Total Supply
8,684,404.664 PMON
Max Supply
10,000,000 PMON

Protocol Monsters Market Cap

Market Cap
JPY 108,999,460
4.37%

Fully Diluted
Market Cap

JPY 161,705,760
0.76%

Protocol Monsters Price Yesterday

Yesterday's Low / High
JPY 18.160563 / JPY 18.799998
Yesterday's Open / Close
JPY 18.799998 / JPY 18.160563
Yesterday's Change
0.86%
Yesterday's Volume
JPY 224,929.05

Protocol Monsters Price History

7d Low / 7d High
JPY 0.10301729 / JPY 0.16381066
30d Low / 30d High
JPY 16.244281 / JPY 25.855914
90d Low / 90d High
JPY 16.244281 / JPY 25.855914
52 Week Low / 52 Week High
JPY 16.244281 / JPY 25.855914
All Time High4월 2일, 2021 (3 years ago)
JPY 6,870.48
99.73%
All Time Low9월 18일, 2024 (3 months ago)
JPY 13.19
41.19%

Data provided by Coingecko API

PMON to JPY converter

Protocol Monsters
Protocol MonstersPMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Protocol Monsters Price Chart (PMON to JPY)

PMONJPY by TradingView

Protocol Monsters Exchanges

Instant crypto to crypto exchange coming soon!

Protocol Monsters Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 21.627456
JPY 0
JPY 25.855914
JPY 17.713947
2025. 1. 11.
JPY 19.005564
JPY 21.627456
JPY 21.623071
JPY 16.244281
2025. 1. 10.
JPY 18.79383
JPY 19.005564
JPY 18.85702
JPY 16.345771
2025. 1. 9.
JPY 18.857317
JPY 18.79383
JPY 20.094417
JPY 18.318662
2025. 1. 8.
JPY 18.92668
JPY 18.857317
JPY 21.61757
JPY 18.59933
2025. 1. 7.
JPY 21.804374
JPY 18.92668
JPY 23.652619
JPY 17.497073
2025. 1. 6.
JPY 19.775962
JPY 21.804374
JPY 24.26798
JPY 19.751157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,619
2.52%
Market CapJPY 1.81T
VolumeJPY 35.96B
2
JPY 3,116.61
3.88%
Market CapJPY 375.74B
VolumeJPY 19.09B
3
JPY 2.42
2.43%
Market CapJPY 139.4B
VolumeJPY 5.82B
5
JPY 666.89
3.38%
Market CapJPY 97.32B
VolumeJPY 671.39M
6
JPY 178.24
4.25%
Market CapJPY 86.37B
VolumeJPY 3.24B
7
JPY 0.319862
4.75%
Market CapJPY 47.1B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

4369
JPY 0.109562
14.97%
Market CapJPY 109.12M
VolumeJPY 321,818
4370
JPY 1.28
4.04%
Market CapJPY 109.16M
VolumeJPY 189,773
4371
JPY 0.108994
10.65%
Market CapJPY 109.06M
VolumeJPY 11.53M
4373
JPY 18.65
4.51%
Market CapJPY 109M
VolumeJPY 284,098
4375
JPY 0.04678258
2.33%
Market CapJPY 108.87M
VolumeJPY 96,799

Data provided by Coingecko API