Protocol Monsters (PMON) Live Price

Protocol Monsters logo
PMONProtocol Monsters
JPY 12.71+ 3.78%
Market Cap
JPY 74.71M
3.94%
Volume (24)
JPY 103,978
3.54%
Circulating Supply
5,853,814 PMON
Issue Date
-

Data provided by Coingecko API

PMON price Statistics

Protocol Monsters Price Today

Protocol Monsters Price
JPY 12.71

Price Change

JPY 0.463577
3.78%
24h Low / 24h High
JPY 12.23 / JPY 13.74

Trading Volume

JPY 103,978
3.54%
Volume / Market Cap
0.0013917834
Market Dominance
0.000014441058%
Market Rank
#4513

Protocol Monsters Supply

Circulating Supply
5,853,813.952 PMON
Total Supply
8,684,404.664 PMON
Max Supply
10,000,000 PMON

Protocol Monsters Market Cap

Market Cap
JPY 74,708,466
3.94%

Fully Diluted
Market Cap

JPY 110,833,480
2.49%

Protocol Monsters Price Yesterday

Yesterday's Low / High
JPY 13.066409 / JPY 13.111026
Yesterday's Open / Close
JPY 13.111026 / JPY 13.066409
Yesterday's Change
2.89%
Yesterday's Volume
JPY 41,662.528

Protocol Monsters Price History

7d Low / 7d High
JPY 0.074838056 / JPY 0.089801671
30d Low / 30d High
JPY 11.492141 / JPY 13.669747
90d Low / 90d High
JPY 11.492141 / JPY 13.669747
52 Week Low / 52 Week High
JPY 11.492141 / JPY 13.669747
All Time High4월 2일, 2021 (3 years ago)
JPY 6,870.48
99.81%
All Time Low2월 12일, 2025 (1 days ago)
JPY 11.38
12.23%

Data provided by Coingecko API

PMON to JPY converter

Protocol Monsters
Protocol MonstersPMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Protocol Monsters Price Chart (PMON to JPY)

PMONJPY by TradingView

Protocol Monsters Exchanges

Instant crypto to crypto exchange coming soon!

Protocol Monsters Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 12.140135
JPY 0
JPY 13.669747
JPY 11.492141
2025. 2. 11.
JPY 12.57955
JPY 12.140135
JPY 12.57955
JPY 11.936554
2025. 2. 10.
JPY 12.655128
JPY 12.57955
JPY 12.714049
JPY 12.00879
2025. 2. 9.
JPY 12.204424
JPY 12.655128
JPY 13.018828
JPY 12.204424
2025. 2. 8.
JPY 12.137866
JPY 12.204424
JPY 12.646877
JPY 12.006305
2025. 2. 7.
JPY 12.931232
JPY 12.137866
JPY 13.657328
JPY 12.058
2025. 2. 6.
JPY 12.271878
JPY 12.931232
JPY 13.111502
JPY 12.206128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,000
0.33%
Market CapJPY 1.91T
VolumeJPY 44.51B
2
JPY 2,646.01
1.54%
Market CapJPY 319.85B
VolumeJPY 24.1B
4
JPY 2.44
1.64%
Market CapJPY 141.18B
VolumeJPY 3.73B
5
JPY 707.34
8.48%
Market CapJPY 103.57B
VolumeJPY 4.57B
6
JPY 191.67
0.74%
Market CapJPY 93.58B
VolumeJPY 4.17B
8
JPY 0.256266
0.95%
Market CapJPY 38B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

4510
JPY 0.088497
6.43%
Market CapJPY 75.05M
VolumeJPY 959,373
4511
JPY 4.32
1.81%
Market CapJPY 74.94M
VolumeJPY 26.57M
4512
JPY 0.074797
25.31%
Market CapJPY 74.8M
VolumeJPY 978,508
4514
JPY 0.1641
1.50%
Market CapJPY 74.75M
VolumeJPY 1,074
4515
JPY 0.074736
4.43%
Market CapJPY 74.67M
VolumeJPY 248,136

Data provided by Coingecko API