Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
INR 0.004434 -0.66%
Market Cap
INR 17.88M
0.21%
Volume (24)
INR 14,275,476
0.61%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
INR 0.00443383

Price Change

INR -0.000029344603
0.66%
24h Low / 24h High
INR 0.0044133 / INR 0.00451382

Trading Volume

INR 14,275,476
0.61%
Volume / Market Cap
0.79862602
Market Dominance
0.0000058789183%
Market Rank
#5671

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
INR 17,875,045
0.21%

Fully Diluted
Market Cap

INR 38,178,749
0.90%

Voltage Finance Price Yesterday

Yesterday's Low / High
INR 0.0044731334 / INR 0.0044793566
Yesterday's Open / Close
INR 0.0044731334 / INR 0.0044793566
Yesterday's Change
0.95%
Yesterday's Volume
INR 15,798,418

Voltage Finance Price History

7d Low / 7d High
INR 0.000050603869 / INR 0.000053432878
30d Low / 30d High
INR 0.0044300901 / INR 0.0045390302
90d Low / 90d High
INR 0.0044300901 / INR 0.0046168848
52 Week Low / 52 Week High
INR 0.0043655795 / INR 0.0046168848
All Time High3월 31일, 2022 (2 years ago)
INR 0.404264
98.91%
All Time Low5월 18일, 2024 (8 months ago)
INR 0.00136357
224.20%

Data provided by Coingecko API

VOLT to INR converter

Voltage Finance
Voltage FinanceVOLT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to INR)

VOLTINR by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.004483
INR 0
INR 0.004506
INR 0.00443
2025. 1. 24.
INR 0.004456
INR 0.004483
INR 0.004539
INR 0.004439
2025. 1. 23.
INR 0.004591
INR 0.004456
INR 0.004599
INR 0.004447
2025. 1. 22.
INR 0.004558
INR 0.004591
INR 0.004617
INR 0.004556
2025. 1. 21.
INR 0.004397
INR 0.004558
INR 0.004605
INR 0.004368
2025. 1. 20.
INR 0.004417
INR 0.004397
INR 0.004512
INR 0.004366
2025. 1. 19.
INR 0.004516
INR 0.004417
INR 0.004524
INR 0.004402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 5 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,579
0.21%
Market CapINR 2.07T
VolumeINR 18.78B
2
INR 3,300.14
0.46%
Market CapINR 397.83B
VolumeINR 11.43B
3
INR 3.11
0.50%
Market CapINR 179.5B
VolumeINR 2.91B
5
INR 255.04
2.90%
Market CapINR 124.09B
VolumeINR 4.92B
6
INR 685.24
0.43%
Market CapINR 100.02B
VolumeINR 481.08M
8
INR 0.350854
1.16%
Market CapINR 51.86B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

5664
Market CapINR 17.9M
VolumeINR 9.56M
5666
Market CapINR 17.89M
VolumeINR 96,166
5667
INR 0.04968228
6.36%
Market CapINR 17.88M
VolumeINR 35,182
5668
INR 0.01787035
2.59%
Market CapINR 17.87M
VolumeINR 3.2M
5669
INR 0.01786122
4.69%
Market CapINR 17.86M
VolumeINR 101,048

Data provided by Coingecko API