Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
INR 0.001904 -0.06%
Market Cap
INR 7.62M
0.78%
Volume (24)
INR 12,262,684
0.40%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
INR 0.00190378

Price Change

INR -0.0000011878677
0.06%
24h Low / 24h High
INR 0.00188848 / INR 0.00191177

Trading Volume

INR 12,262,684
0.40%
Volume / Market Cap
1.6099727
Market Dominance
0.0000029515816%
Market Rank
#6380

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
INR 7,616,703
0.78%

Fully Diluted
Market Cap

INR 16,268,279
0.55%

Voltage Finance Price Yesterday

Yesterday's Low / High
INR 0.0018997877 / INR 0.0019016927
Yesterday's Open / Close
INR 0.0018997877 / INR 0.0019016927
Yesterday's Change
0.16%
Yesterday's Volume
INR 12,195,738

Voltage Finance Price History

7d Low / 7d High
INR 0.000020636416 / INR 0.000023873607
30d Low / 30d High
INR 0.0017643973 / INR 0.0019113359
90d Low / 90d High
INR 0.001759592 / INR 0.0019174925
52 Week Low / 52 Week High
INR 0.001759592 / INR 0.0020842838
All Time High3월 31일, 2022 (3 years ago)
INR 0.404264
99.53%
All Time Low5월 18일, 2024 (11 months ago)
INR 0.00136357
39.80%

Data provided by Coingecko API

VOLT to INR converter

Voltage Finance
Voltage FinanceVOLT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to INR)

VOLTINR by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (INR)

Date
2025. 4. 25.
INR 0.001903
INR 0
INR 0.001911
INR 0.001893
2025. 4. 24.
INR 0.001793
INR 0.001903
INR 0.001898
INR 0.00176
2025. 4. 23.
INR 0.001902
INR 0.001793
INR 0.001905
INR 0.001776
2025. 4. 22.
INR 0.001923
INR 0.001902
INR 0.001943
INR 0.001873
2025. 4. 21.
INR 0.001846
INR 0.001923
INR 0.001927
INR 0.001846
2025. 4. 20.
INR 0.002019
INR 0.001846
INR 0.002028
INR 0.001837
2025. 4. 19.
INR 0.002082
INR 0.002019
INR 0.002084
INR 0.002008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,232
0.87%
Market CapINR 1.87T
VolumeINR 17.13B
2
INR 1,806.98
0.52%
Market CapINR 218.16B
VolumeINR 10.53B
4
INR 2.2
0.21%
Market CapINR 128.55B
VolumeINR 2.56B
5
INR 608.32
0.74%
Market CapINR 88.76B
VolumeINR 665.64M
6
INR 148.96
1.65%
Market CapINR 77.09B
VolumeINR 2.76B
8
INR 0.181094
0.41%
Market CapINR 26.99B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

6375
INR 0.410306
5.38%
Market CapINR 7.62M
VolumeINR 1.88M
6354
INR 0.579176
16.32%
Market CapINR 7.62M
VolumeINR 8.85M
6378
INR 23.12
16.87%
Market CapINR 7.62M
VolumeINR 10,072
6382
INR 0.00760433
2.00%
Market CapINR 7.6M
VolumeINR 30,025
6381
INR 0.00757908
2.75%
Market CapINR 7.58M
VolumeINR 20,926

Data provided by Coingecko API