Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
INR 0.005084 -1.58%
Market Cap
INR 20.67M
0.11%
Volume (24)
INR 12,660,702
3.05%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
INR 0.00508383

Price Change

INR -0.000081602881
1.58%
24h Low / 24h High
INR 0.00506627 / INR 0.00517128

Trading Volume

INR 12,660,702
3.05%
Volume / Market Cap
0.61260947
Market Dominance
0.0000070675481%
Market Rank
#5468

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
INR 20,666,840
0.11%

Fully Diluted
Market Cap

INR 44,141,658
0.11%

Voltage Finance Price Yesterday

Yesterday's Low / High
INR 0.0050998871 / INR 0.0051693053
Yesterday's Open / Close
INR 0.0051693053 / INR 0.0050998871
Yesterday's Change
0.99%
Yesterday's Volume
INR 12,697,660

Voltage Finance Price History

7d Low / 7d High
INR 0.000057365508 / INR 0.000064454414
30d Low / 30d High
INR 0.0050826751 / INR 0.0051824253
90d Low / 90d High
INR 0.0050826751 / INR 0.0055183597
52 Week Low / 52 Week High
INR 0.0049679449 / INR 0.0055902125
All Time High3월 31일, 2022 (3 years ago)
INR 0.404264
98.73%
All Time Low6월 17일, 2025 (10 days ago)
INR 0.00001726
29752.74%

Data provided by Coingecko API

VOLT to INR converter

Voltage Finance
Voltage FinanceVOLT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to INR)

VOLTINR by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (INR)

Date
2025. 6. 26.
INR 0.005136
INR 0
INR 0.005169
INR 0.005083
2025. 6. 25.
INR 0.005169
INR 0.005136
INR 0.005184
INR 0.005093
2025. 6. 24.
INR 0.005146
INR 0.005169
INR 0.005198
INR 0.005111
2025. 6. 23.
INR 0.005248
INR 0.005146
INR 0.005518
INR 0.005126
2025. 6. 22.
INR 0.005086
INR 0.005248
INR 0.005398
INR 0.004968
2025. 6. 21.
INR 0.005494
INR 0.005086
INR 0.005494
INR 0.005054
2025. 6. 20.
INR 0.00559
INR 0.005494
INR 0.00559
INR 0.005479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,019
0.30%
Market CapINR 2.13T
VolumeINR 25.62B
2
INR 2,417.97
0.38%
Market CapINR 291.91B
VolumeINR 12.91B
4
INR 2.1
0.94%
Market CapINR 123.79B
VolumeINR 2.65B
5
INR 645.16
0.25%
Market CapINR 94.12B
VolumeINR 534.15M
6
INR 142.54
0.23%
Market CapINR 76.19B
VolumeINR 4.14B
9
INR 0.160237
0.12%
Market CapINR 24B
VolumeINR 804.57M

Data provided by Coingecko API

More Cryptocurrencies

5445
INR 0.02083254
198.67%
Market CapINR 20.72M
VolumeINR 11.83M
Market CapINR 20.74M
VolumeINR 535
5452
INR 0.282909
0.20%
Market CapINR 20.68M
VolumeINR 176,463
5442
INR 0.02067536
1.90%
Market CapINR 20.66M
VolumeINR 452,815
5454
INR 0.02063971
0.73%
Market CapINR 20.64M
VolumeINR 4.54M

Data provided by Coingecko API